Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00429666 | $0.00422269 | $0.00434299 | $0.00433105 | $813,509 | $11,863,215 |
| Oct-02 2024 | $0.00442933 | $0.00428679 | $0.00443419 | $0.00443419 | $492,326 | $12,229,522 |
| Oct-01 2024 | $0.0043155 | $0.0043155 | $0.00461115 | $0.0045563 | $485,095 | $11,915,234 |
| Sep-30 2024 | $0.00458764 | $0.00455714 | $0.00465133 | $0.00465133 | $674,268 | $12,666,628 |
| Sep-29 2024 | $0.00466102 | $0.00466102 | $0.00482187 | $0.00482187 | $1,672,862 | $12,869,225 |
| Sep-28 2024 | $0.00473939 | $0.00465239 | $0.00473939 | $0.00466846 | $471,437 | $13,085,600 |
| Sep-27 2024 | $0.00465625 | $0.00462026 | $0.0046949 | $0.00465366 | $496,939 | $12,856,057 |
| Sep-26 2024 | $0.00467256 | $0.00453403 | $0.00467256 | $0.00454912 | $648,999 | $12,901,090 |
| Sep-25 2024 | $0.00454949 | $0.00454318 | $0.00461586 | $0.00461586 | $454,383 | $12,561,296 |
| Sep-24 2024 | $0.00461174 | $0.00455402 | $0.00461174 | $0.00460061 | $416,267 | $12,733,162 |
| Sep-23 2024 | $0.00459535 | $0.00453113 | $0.00459535 | $0.00453113 | $484,303 | $12,687,912 |
| Sep-22 2024 | $0.00452182 | $0.00452182 | $0.00460151 | $0.00459586 | $450,669 | $12,484,895 |
| Sep-21 2024 | $0.00458086 | $0.00457246 | $0.00463334 | $0.00460444 | $667,684 | $12,647,908 |
| Sep-20 2024 | $0.00459925 | $0.0045739 | $0.00464958 | $0.00459921 | $831,669 | $12,698,684 |
| Sep-19 2024 | $0.00460746 | $0.00449055 | $0.00465041 | $0.00449055 | $1,471,904 | $12,721,337 |