Cap Mercado $2.51T
-2.89%
Volumen 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MILEI (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-31 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-29 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-28 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-27 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-26 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-25 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-24 2024 | $0.0000004146 | $0.0000003963 | $0.0000004146 | $0.0000003963 | $3 | - |
| Aug-23 2024 | $0.0000003963 | $0.0000003963 | $0.0000003965 | $0.0000003965 | $21 | - |
| Aug-22 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-21 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-20 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
| Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |