Cap Mercado $2.29T
0.94%
Volumen 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-09 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-08 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |
Aug-04 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-03 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-02 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-01 2024 | $0.0000004616 | $0.0000004616 | $0.0000004801 | $0.0000004801 | $15 | - |
Jul-31 2024 | $0.0000004801 | $0.0000004659 | $0.0000004801 | $0.0000004659 | $50 | - |
Jul-30 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-29 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |