Cap Mercado $2.28T
0.8%
Volumen 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MILEI (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-08 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
| Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
| Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |
| Aug-04 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-03 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-02 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
| Aug-01 2024 | $0.0000004616 | $0.0000004616 | $0.0000004801 | $0.0000004801 | $15 | - |
| Jul-31 2024 | $0.0000004801 | $0.0000004659 | $0.0000004801 | $0.0000004659 | $50 | - |
| Jul-30 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-29 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |
| Jul-26 2024 | $0.0000004677 | $0.0000004677 | $0.0000006223 | $0.0000006223 | $2,258 | - |