Cap Mercado $2.39T
-0.54%
Volumen 24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-24 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-23 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $113,284,842,500,630 | $108,891,499,945,070 | $0 | - |
| Aug-22 2024 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | - | - |
| Aug-21 2024 | $108,891,499,945,070 | $78,015,739,496,644 | $135,607,465,663,980 | $135,607,465,663,980 | $0 | - |
| Aug-20 2024 | $135,607,465,663,980 | $135,607,465,663,980 | $138,567,046,441,580 | $138,567,046,441,580 | $0 | - |
| Aug-19 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-18 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-17 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-16 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-15 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $226,155,593,605,390 | $155,227,269,394,050 | $1 | - |
| Aug-14 2024 | $155,227,269,394,050 | $155,227,269,394,050 | $161,455,387,509,870 | $161,455,387,509,870 | $0 | - |
| Aug-13 2024 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | $161,455,387,509,870 | - | - |
| Aug-12 2024 | $161,455,387,509,870 | $149,149,325,231,530 | $161,455,387,509,870 | $149,149,325,231,530 | $0 | - |
| Aug-11 2024 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | $149,149,325,231,530 | - | - |