Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $86,642,399,704,513 | $59,651,907,640,810 | $86,642,399,704,513 | $59,651,907,640,810 | $0 | - |
| Sep-10 2024 | $59,651,907,640,810 | $59,651,907,640,810 | $117,880,148,005,769 | $105,730,573,615,880 | $0 | - |
| Sep-09 2024 | $105,730,573,615,880 | $105,730,573,615,880 | $147,730,799,263,980 | $147,730,799,263,980 | $0 | - |
| Sep-08 2024 | $147,730,799,263,980 | $102,331,762,616,020 | $147,730,799,263,980 | $102,331,762,616,020 | $0 | - |
| Sep-07 2024 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | - | - |
| Sep-06 2024 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | $102,331,762,616,020 | - | - |
| Sep-05 2024 | $102,331,762,616,020 | $83,668,471,056,607 | $102,331,762,616,020 | $83,668,471,056,607 | $0 | - |
| Sep-04 2024 | $83,668,471,056,607 | $83,668,471,056,607 | $95,014,891,317,866 | $95,014,891,317,866 | $0 | - |
| Sep-03 2024 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | - | - |
| Sep-02 2024 | $103,639,999,822,410 | $100,794,979,311,580 | $106,563,266,022,720 | $106,563,266,022,720 | $0 | - |
| Sep-01 2024 | $106,563,266,022,720 | $85,973,780,635,714 | $166,691,953,888,370 | $166,691,953,888,370 | $0 | - |
| Aug-31 2024 | $166,691,953,888,370 | $101,669,469,788,880 | $485,648,114,515,530 | $104,513,214,884,670 | $1 | - |
| Aug-30 2024 | $104,513,214,884,670 | $104,513,214,884,670 | $110,012,160,927,090 | $110,012,160,927,090 | $0 | - |
| Aug-29 2024 | $110,012,160,927,090 | $110,012,160,927,090 | $137,122,244,546,160 | $137,122,244,546,160 | $0 | - |
| Aug-28 2024 | $137,122,244,546,160 | $108,408,558,906,830 | $145,682,145,378,390 | $108,408,558,906,830 | $0 | - |