Cap Mercado $2.27T
-1.85%
Volumen 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Oct-01 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Sep-30 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $122,882,913,225,979 | $122,882,913,225,979 | $0 | - |
Sep-29 2024 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | - | - |
Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |
Sep-20 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | - | - |
Sep-19 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $156,270,035,803,430 | $156,270,035,803,430 | $0 | - |
Sep-18 2024 | $142,911,114,855,590 | $63,455,645,308,941 | $142,911,114,855,590 | $63,455,645,308,941 | $0 | - |