Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | - | - |
Oct-04 2024 | $181,530,541,692,940 | $119,244,802,737,380 | $181,530,541,692,940 | $119,244,802,737,380 | $0 | - |
Oct-03 2024 | $119,244,802,737,380 | $108,811,868,343,970 | $130,324,282,966,799 | $108,811,868,343,970 | $0 | - |
Oct-02 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Oct-01 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
Sep-30 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $122,882,913,225,979 | $122,882,913,225,979 | $0 | - |
Sep-29 2024 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | - | - |
Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |