Cap Mercado $2.41T
-1.17%
Volumen 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $112,904,198,049,290 | $106,627,105,313,550 | $112,904,198,049,290 | $106,627,105,313,550 | $0 | - |
| Nov-02 2024 | $106,627,105,313,550 | $98,207,478,999,624 | $106,627,105,313,550 | $98,207,478,999,624 | $0 | - |
| Nov-01 2024 | $98,207,478,999,624 | $75,502,456,195,316 | $98,207,478,999,624 | $75,502,456,195,316 | $0 | - |
| Oct-31 2024 | $75,502,456,195,316 | $75,502,456,195,316 | $143,349,856,985,930 | $143,349,856,985,930 | $0 | - |
| Oct-30 2024 | $143,349,856,985,930 | $83,776,918,000,143 | $143,349,856,985,930 | $83,776,918,000,143 | $0 | - |
| Oct-29 2024 | $83,776,918,000,143 | $82,862,561,481,492 | $83,776,918,000,143 | $82,862,561,481,492 | $0 | - |
| Oct-28 2024 | $82,862,561,481,492 | $82,862,561,481,492 | $148,312,229,812,660 | $148,312,229,812,660 | $0 | - |
| Oct-27 2024 | $148,312,229,812,660 | $49,803,092,198,253 | $148,312,229,812,660 | $49,803,092,198,253 | $0 | - |
| Oct-26 2024 | $49,803,092,198,253 | $49,803,092,198,253 | $82,500,140,995,318 | $82,500,140,995,318 | $0 | - |
| Oct-25 2024 | $82,500,140,995,318 | $82,500,140,995,318 | $114,347,105,685,060 | $114,347,105,685,060 | $0 | - |
| Oct-24 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |
| Oct-23 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |
| Oct-22 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $115,648,674,490,870 | $115,648,674,490,870 | $0 | - |
| Oct-21 2024 | $115,648,674,490,870 | $68,799,489,825,765 | $132,372,631,354,019 | $68,799,489,825,765 | $0 | - |
| Oct-20 2024 | $68,799,489,825,765 | $53,732,325,222,417 | $68,799,489,825,765 | $53,732,325,222,417 | $0 | - |