Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $218,056,690,487,120 | $181,426,201,119,930 | $218,056,690,487,120 | $181,505,077,789,550 | $1 | - |
| Jul-29 2024 | $181,505,077,789,550 | $147,145,854,253,100 | $181,505,077,789,550 | $161,106,544,607,210 | $0 | - |
| Jul-28 2024 | $161,106,544,607,210 | $161,106,544,607,210 | $162,984,155,265,650 | $162,984,155,265,650 | $0 | - |
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |
| Jul-20 2024 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | - | - |
| Jul-19 2024 | $157,773,899,571,250 | $143,996,981,273,400 | $157,773,899,571,250 | $143,996,981,273,400 | $0 | - |
| Jul-18 2024 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | - | - |
| Jul-17 2024 | $157,118,518,147,440 | $156,563,547,249,710 | $159,757,541,222,140 | $156,563,547,249,710 | $0 | - |
| Jul-16 2024 | $156,563,547,249,710 | $156,563,547,249,710 | $160,948,439,431,220 | $160,948,439,431,220 | $0 | - |