Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $139,092,393,581,520 | $108,241,570,369,250 | $160,254,452,586,040 | $160,254,452,586,040 | $0 | - |
| Aug-07 2024 | $160,254,452,586,040 | $156,209,561,312,410 | $167,668,942,056,220 | $156,209,561,312,410 | $0 | - |
| Aug-06 2024 | $156,209,561,312,410 | $156,204,820,376,540 | $158,362,911,710,510 | $158,362,911,710,510 | $0 | - |
| Aug-05 2024 | $158,362,911,710,510 | $71,529,736,207,531 | $168,333,918,687,200 | $131,289,051,979,069 | $0 | - |
| Aug-04 2024 | $131,289,051,979,069 | $109,614,858,420,520 | $131,289,051,979,069 | $127,997,299,363,709 | $0 | - |
| Aug-03 2024 | $127,997,299,363,709 | $115,325,315,245,440 | $143,857,428,698,520 | $143,857,428,698,520 | $0 | - |
| Aug-02 2024 | $143,857,428,698,520 | $143,857,428,698,520 | $148,619,760,306,340 | $148,619,760,306,340 | $0 | - |
| Aug-01 2024 | $153,546,913,995,620 | $153,546,913,995,620 | $183,026,885,589,720 | $183,026,885,589,720 | $0 | - |
| Jul-31 2024 | $182,593,630,090,000 | $166,493,948,055,530 | $218,056,690,487,120 | $218,056,690,487,120 | $0 | - |
| Jul-30 2024 | $218,056,690,487,120 | $181,426,201,119,930 | $218,056,690,487,120 | $181,505,077,789,550 | $1 | - |
| Jul-29 2024 | $181,505,077,789,550 | $147,145,854,253,100 | $181,505,077,789,550 | $161,106,544,607,210 | $0 | - |
| Jul-28 2024 | $161,106,544,607,210 | $161,106,544,607,210 | $162,984,155,265,650 | $162,984,155,265,650 | $0 | - |
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |