Cap Mercado HK$19.44T
-0.89%
Volumen 24h HK$1.11T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$13.77 | HK$13.66 | HK$14.02 | HK$13.96 | HK$7,404,264 | - |
Jul-16 2024 | HK$13.93 | HK$13.83 | HK$14.56 | HK$14.05 | HK$8,303,222 | - |
Jul-15 2024 | HK$13.96 | HK$13.77 | HK$14.32 | HK$13.84 | HK$8,250,801 | - |
Jul-14 2024 | HK$13.44 | HK$13.41 | HK$14.39 | HK$14.39 | HK$6,204,539 | - |
Jul-13 2024 | HK$14.19 | HK$13.66 | HK$14.54 | HK$13.85 | HK$6,510,747 | - |
Jul-12 2024 | HK$13.75 | HK$13.43 | HK$14.96 | HK$14.36 | HK$9,204,254 | - |
Jul-11 2024 | HK$14.39 | HK$12.86 | HK$14.67 | HK$12.88 | HK$8,273,722 | - |
Jul-10 2024 | HK$12.67 | HK$12.63 | HK$13.19 | HK$13.19 | HK$8,535,469 | - |
Jul-09 2024 | HK$13.22 | HK$12.71 | HK$13.56 | HK$13.43 | HK$9,867,010 | - |
Jul-08 2024 | HK$13.70 | HK$13.34 | HK$14.03 | HK$13.77 | HK$9,584,080 | - |
Jul-07 2024 | HK$13.78 | HK$13.64 | HK$14.30 | HK$14.02 | HK$6,005,600 | - |
Jul-06 2024 | HK$13.76 | HK$13.20 | HK$14.16 | HK$13.55 | HK$6,261,323 | - |
Jul-05 2024 | HK$13.80 | HK$13.28 | HK$14.86 | HK$14.86 | HK$6,771,415 | - |
Jul-04 2024 | HK$14.93 | HK$14.60 | HK$16.09 | HK$16.09 | HK$8,500,584 | - |
Jul-03 2024 | HK$16.06 | HK$15.31 | HK$17.59 | HK$17.59 | HK$8,678,689 | - |
Análisis de precios históricos y de mercado de MicroVisionChain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81041 HKD.