Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroTuber (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027188 | $0.00027137 | $0.00027212 | $0.00027178 | $17 | - |
| Dec-08 2025 | $0.00027179 | $0.00027099 | $0.00027244 | $0.00027099 | $17 | - |
| Dec-07 2025 | $0.00027099 | $0.00027099 | $0.00027185 | $0.000271 | $17 | - |
| Dec-06 2025 | $0.000271 | $0.00027099 | $0.00027129 | $0.000271 | $17 | - |
| Dec-05 2025 | $0.000271 | $0.000271 | $0.00027163 | $0.00027104 | $17 | - |
| Dec-04 2025 | $0.00027107 | $0.00027084 | $0.00027238 | $0.00027238 | $17 | - |
| Dec-03 2025 | $0.00027241 | $0.00027164 | $0.00027281 | $0.00027229 | $17 | - |
| Dec-02 2025 | $0.00027198 | $0.00027116 | $0.00027232 | $0.00027116 | $17 | - |
| Dec-01 2025 | $0.00027146 | $0.00013683 | $0.00027244 | $0.00013715 | $17 | - |
| Nov-30 2025 | $0.00013715 | $0.00013715 | $0.00013741 | $0.00013715 | $21 | - |
| Nov-29 2025 | $0.00013711 | $0.0001371 | $0.00013718 | $0.00013718 | $21 | - |
| Nov-28 2025 | $0.00013715 | $0.00013682 | $0.00013764 | $0.00013764 | $21 | - |
| Nov-27 2025 | $0.00013765 | $0.00013712 | $0.00013776 | $0.00013712 | $21 | - |
| Nov-26 2025 | $0.00013678 | $0.00013646 | $0.00013799 | $0.00013776 | $21 | - |
| Nov-25 2025 | $0.00013731 | $0.00013643 | $0.00013746 | $0.00013643 | $21 | - |