Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroTuber (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029102 | $0.00029069 | $0.00029146 | $0.00029089 | $1 | - |
| Sep-09 2025 | $0.00029115 | $0.00029083 | $0.00029183 | $0.00029175 | $1 | - |
| Sep-08 2025 | $0.00029147 | $0.00029044 | $0.00029175 | $0.00029084 | $1 | - |
| Sep-07 2025 | $0.0002915 | $0.00029146 | $0.00029152 | $0.00029152 | $1 | - |
| Sep-06 2025 | $0.00029152 | $0.00029152 | $0.00029154 | $0.00029154 | $1 | - |
| Sep-05 2025 | $0.00029154 | $0.00029031 | $0.00029168 | $0.00029031 | $1 | - |
| Sep-04 2025 | $0.00029015 | $0.00028965 | $0.00029091 | $0.00029091 | $1 | - |
| Sep-03 2025 | $0.00029065 | $0.00028959 | $0.00029122 | $0.00028959 | $1 | - |
| Sep-02 2025 | $0.00028961 | $0.00028932 | $0.00029058 | $0.00029013 | $1 | - |
| Sep-01 2025 | $0.00028997 | $0.00028996 | $0.00029064 | $0.00029064 | $1 | - |
| Aug-31 2025 | $0.000291 | $0.000291 | $0.00029112 | $0.000291 | $1 | - |
| Aug-30 2025 | $0.000291 | $0.000291 | $0.00029118 | $0.000291 | $1 | - |
| Aug-29 2025 | $0.000291 | $0.00029007 | $0.00029152 | $0.00029152 | $1 | - |
| Aug-28 2025 | $0.00029175 | $0.0002905 | $0.00029201 | $0.0002905 | $1 | - |
| Aug-27 2025 | $0.00029 | $0.00028909 | $0.0002902 | $0.00028947 | $1 | - |