Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroTuber (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029457 | $0.00029457 | $0.00029598 | $0.00029594 | $217 | - |
| Jul-13 2025 | $0.00029539 | $0.00029539 | $0.00029539 | $0.00029539 | $0 | - |
| Jul-12 2025 | $0.00029539 | $0.00029539 | $0.00029539 | $0.00029539 | $0 | - |
| Jul-11 2025 | $0.00029539 | $0.00029539 | $0.00029644 | $0.00029644 | $0 | - |
| Jul-10 2025 | $0.00029658 | $0.00029647 | $0.00029712 | $0.00029679 | $0 | - |
| Jul-09 2025 | $0.0002965 | $0.00029567 | $0.00029677 | $0.0002965 | $12 | - |
| Jul-08 2025 | $0.00029723 | $0.00014792 | $0.00029829 | $0.00014793 | $8 | - |
| Jul-07 2025 | $0.00014727 | $0.00014713 | $0.00014866 | $0.00014866 | $1 | - |
| Jul-06 2025 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $1 | - |
| Jul-05 2025 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $1 | - |
| Jul-04 2025 | $0.00014869 | $0.00014833 | $0.0001488 | $0.00014837 | $1 | - |
| Jul-03 2025 | $0.00014899 | $0.00014833 | $0.00014958 | $0.00014958 | $1 | - |
| Jul-02 2025 | $0.00014979 | $0.00014873 | $0.00014979 | $0.00014932 | $1 | - |
| Jul-01 2025 | $0.00014972 | $0.0001491 | $0.0001502 | $0.00014999 | $1 | - |
| Jun-30 2025 | $0.00015006 | $0.00014904 | $0.00015027 | $0.00014904 | $1 | - |