Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Nov-05 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Nov-04 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Nov-03 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Nov-02 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Nov-01 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Oct-31 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
Oct-30 2024 | $0.024779 | $0.024369 | $0.024779 | $0.024534 | - | - |
Oct-29 2024 | $0.024576 | $0.023762 | $0.024754 | $0.023762 | - | - |
Oct-28 2024 | $0.023794 | $0.023013 | $0.023867 | $0.023168 | - | - |
Oct-27 2024 | $0.02325 | $0.022816 | $0.023255 | $0.022854 | - | - |
Oct-26 2024 | $0.022905 | $0.022593 | $0.023017 | $0.02264 | - | - |
Oct-25 2024 | $0.022394 | $0.022394 | $0.023463 | $0.02332 | - | - |
Oct-24 2024 | $0.02333 | $0.02296 | $0.023492 | $0.02296 | - | - |
Oct-23 2024 | $0.022954 | $0.022512 | $0.023518 | $0.023477 | - | - |