Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.041124 | NZ$0.038921 | NZ$0.041124 | NZ$0.039025 | - | - |
May-02 2024 | NZ$0.039126 | NZ$0.037958 | NZ$0.039204 | NZ$0.038574 | - | - |
May-01 2024 | NZ$0.038522 | NZ$0.03723 | NZ$0.039669 | NZ$0.039669 | - | - |
Apr-30 2024 | NZ$0.03959 | NZ$0.039049 | NZ$0.04233 | NZ$0.042045 | - | - |
Apr-29 2024 | NZ$0.042273 | NZ$0.041154 | NZ$0.042359 | NZ$0.042359 | - | - |
Apr-28 2024 | NZ$0.042155 | NZ$0.042155 | NZ$0.042851 | NZ$0.042227 | - | - |
Apr-27 2024 | NZ$0.0422 | NZ$0.040877 | NZ$0.0422 | NZ$0.041476 | - | - |
Apr-26 2024 | NZ$0.041465 | NZ$0.041326 | NZ$0.041998 | NZ$0.041881 | - | - |
Apr-25 2024 | NZ$0.041952 | NZ$0.040879 | NZ$0.042231 | NZ$0.041791 | - | - |
Apr-24 2024 | NZ$0.041651 | NZ$0.041358 | NZ$0.043441 | NZ$0.042932 | - | - |
Apr-23 2024 | NZ$0.042853 | NZ$0.042442 | NZ$0.043252 | NZ$0.042987 | - | - |
Apr-22 2024 | NZ$0.043172 | NZ$0.041823 | NZ$0.043172 | NZ$0.042145 | - | - |
Apr-21 2024 | NZ$0.041971 | NZ$0.041775 | NZ$0.042497 | NZ$0.041974 | - | - |
Apr-20 2024 | NZ$0.042043 | NZ$0.040744 | NZ$0.042081 | NZ$0.040784 | - | - |
Apr-19 2024 | NZ$0.040891 | NZ$0.038779 | NZ$0.041906 | NZ$0.040795 | - | - |
Análisis de precios históricos y de mercado de MicroMoney (AMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.