Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.023114 | €0.022889 | €0.023301 | €0.022912 | - | - |
May-03 2024 | €0.022953 | €0.021724 | €0.022953 | €0.021782 | - | - |
May-02 2024 | €0.021838 | €0.021186 | €0.021882 | €0.02153 | - | - |
May-01 2024 | €0.021501 | €0.02078 | €0.022141 | €0.022141 | - | - |
Apr-30 2024 | €0.022098 | €0.021795 | €0.023627 | €0.023468 | - | - |
Apr-29 2024 | €0.023595 | €0.02297 | €0.023643 | €0.023643 | - | - |
Apr-28 2024 | €0.023529 | €0.023529 | €0.023918 | €0.023569 | - | - |
Apr-27 2024 | €0.023554 | €0.022816 | €0.023554 | €0.02315 | - | - |
Apr-26 2024 | €0.023144 | €0.023066 | €0.023441 | €0.023376 | - | - |
Apr-25 2024 | €0.023416 | €0.022817 | €0.023572 | €0.023326 | - | - |
Apr-24 2024 | €0.023248 | €0.023085 | €0.024247 | €0.023963 | - | - |
Apr-23 2024 | €0.023919 | €0.023689 | €0.024142 | €0.023994 | - | - |
Apr-22 2024 | €0.024097 | €0.023344 | €0.024097 | €0.023524 | - | - |
Apr-21 2024 | €0.023427 | €0.023317 | €0.02372 | €0.023428 | - | - |
Apr-20 2024 | €0.023466 | €0.022742 | €0.023488 | €0.022764 | - | - |
Análisis de precios históricos y de mercado de MicroMoney (AMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2330 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.