Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.019836 | £0.019642 | £0.019996 | £0.019662 | - | - |
May-03 2024 | £0.019698 | £0.018643 | £0.019698 | £0.018692 | - | - |
May-02 2024 | £0.018741 | £0.018181 | £0.018779 | £0.018476 | - | - |
May-01 2024 | £0.018452 | £0.017833 | £0.019001 | £0.019001 | - | - |
Apr-30 2024 | £0.018963 | £0.018704 | £0.020276 | £0.020139 | - | - |
Apr-29 2024 | £0.020248 | £0.019712 | £0.02029 | £0.02029 | - | - |
Apr-28 2024 | £0.020192 | £0.020192 | £0.020525 | £0.020226 | - | - |
Apr-27 2024 | £0.020213 | £0.01958 | £0.020213 | £0.019867 | - | - |
Apr-26 2024 | £0.019862 | £0.019795 | £0.020117 | £0.020061 | - | - |
Apr-25 2024 | £0.020095 | £0.019581 | £0.020229 | £0.020018 | - | - |
Apr-24 2024 | £0.01995 | £0.01981 | £0.020808 | £0.020564 | - | - |
Apr-23 2024 | £0.020526 | £0.020329 | £0.020718 | £0.020591 | - | - |
Apr-22 2024 | £0.020679 | £0.020033 | £0.020679 | £0.020187 | - | - |
Apr-21 2024 | £0.020104 | £0.02001 | £0.020356 | £0.020105 | - | - |
Apr-20 2024 | £0.020138 | £0.019516 | £0.020156 | £0.019535 | - | - |
Análisis de precios históricos y de mercado de MicroMoney (AMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2330 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.