Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00124932 | MX$0.00122567 | MX$0.00201932 | MX$0.00122612 | MX$28,951 | - |
May-03 2024 | MX$0.00119088 | MX$0.00102349 | MX$0.00145489 | MX$0.00102366 | MX$12,003 | - |
May-02 2024 | MX$0.0011715 | MX$0.00092396 | MX$0.0011715 | MX$0.001119 | MX$14,810 | - |
May-01 2024 | MX$0.00115078 | MX$0.0008988 | MX$0.00120718 | MX$0.00120716 | MX$4,269 | - |
Apr-30 2024 | MX$0.00121723 | MX$0.00106043 | MX$0.0012388 | MX$0.00106066 | MX$6,906 | - |
Apr-29 2024 | MX$0.00125377 | MX$0.00115739 | MX$0.00135605 | MX$0.00127376 | MX$5,700 | - |
Apr-28 2024 | MX$0.00127245 | MX$0.00101933 | MX$0.00163337 | MX$0.00101937 | MX$18,402 | - |
Apr-27 2024 | MX$0.00101938 | MX$0.00084652 | MX$0.00118748 | MX$0.00109443 | MX$7,283 | - |
Apr-26 2024 | MX$0.00106896 | MX$0.00080608 | MX$0.00111825 | MX$0.00111823 | MX$8,835 | - |
Apr-25 2024 | MX$0.00113034 | MX$0.00059899 | MX$0.00118628 | MX$0.00059899 | MX$5,963 | - |
Apr-24 2024 | MX$0.00059885 | MX$0.00059862 | MX$0.00130366 | MX$0.00130361 | MX$2,310 | - |
Apr-23 2024 | MX$0.00130368 | MX$0.00130359 | MX$0.00140126 | MX$0.00140091 | MX$908 | - |
Apr-22 2024 | MX$0.00140068 | MX$0.00084855 | MX$0.00140792 | MX$0.0008488 | MX$18,966 | - |
Apr-21 2024 | MX$0.00084879 | MX$0.00084871 | MX$0.00112096 | MX$0.00112061 | MX$6,394 | - |
Apr-20 2024 | MX$0.00112062 | MX$0.00084917 | MX$0.00112959 | MX$0.00112066 | MX$15,144 | - |
Análisis de precios históricos y de mercado de MicroCreditToken (1MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 756 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.