Cap Mercado Tk270.59T
2.17%
Volumen 24h Tk12.27T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00767927 | Tk0.00659985 | Tk0.00938169 | Tk0.00660096 | Tk77,399 | - |
May-02 2024 | Tk0.00755429 | Tk0.00595805 | Tk0.00755429 | Tk0.00721577 | Tk95,499 | - |
May-01 2024 | Tk0.00742072 | Tk0.00579582 | Tk0.00778439 | Tk0.00778428 | Tk27,528 | - |
Apr-30 2024 | Tk0.00784922 | Tk0.0068381 | Tk0.00798828 | Tk0.00683955 | Tk44,534 | - |
Apr-29 2024 | Tk0.00808479 | Tk0.00746331 | Tk0.00874433 | Tk0.00821371 | Tk36,757 | - |
Apr-28 2024 | Tk0.00820527 | Tk0.00657305 | Tk0.010532 | Tk0.00657333 | Tk118,665 | - |
Apr-27 2024 | Tk0.00657336 | Tk0.00545868 | Tk0.00765737 | Tk0.00705735 | Tk46,966 | - |
Apr-26 2024 | Tk0.00689311 | Tk0.00519795 | Tk0.00721092 | Tk0.00721077 | Tk56,969 | - |
Apr-25 2024 | Tk0.00728887 | Tk0.00386257 | Tk0.00764963 | Tk0.00386257 | Tk38,449 | - |
Apr-24 2024 | Tk0.00386162 | Tk0.00386014 | Tk0.00840651 | Tk0.00840623 | Tk14,896 | - |
Apr-23 2024 | Tk0.00840665 | Tk0.00840609 | Tk0.00903587 | Tk0.00903366 | Tk5,853 | - |
Apr-22 2024 | Tk0.00903215 | Tk0.00547178 | Tk0.0090788 | Tk0.0054734 | Tk122,302 | - |
Apr-21 2024 | Tk0.00547333 | Tk0.00547285 | Tk0.0072284 | Tk0.00722614 | Tk41,231 | - |
Apr-20 2024 | Tk0.00722623 | Tk0.00547578 | Tk0.00728404 | Tk0.0072265 | Tk97,653 | - |
Apr-19 2024 | Tk0.00575128 | Tk0.00520027 | Tk0.00766746 | Tk0.00671285 | Tk22,502 | - |
Análisis de precios históricos y de mercado de MicroCreditToken (1MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.