Cap Mercado ₹205.99T
1.81%
Volumen 24h ₹9.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00585045 | ₹0.00502809 | ₹0.00714744 | ₹0.00502894 | ₹58,967 | - |
May-02 2024 | ₹0.00575523 | ₹0.00453914 | ₹0.00575523 | ₹0.00549733 | ₹72,755 | - |
May-01 2024 | ₹0.00565347 | ₹0.00441554 | ₹0.00593053 | ₹0.00593045 | ₹20,973 | - |
Apr-30 2024 | ₹0.00597992 | ₹0.0052096 | ₹0.00608586 | ₹0.00521071 | ₹33,928 | - |
Apr-29 2024 | ₹0.00615939 | ₹0.00568592 | ₹0.00666186 | ₹0.00625761 | ₹28,003 | - |
Apr-28 2024 | ₹0.00625118 | ₹0.00500767 | ₹0.00802425 | ₹0.00500788 | ₹90,405 | - |
Apr-27 2024 | ₹0.00500791 | ₹0.00415869 | ₹0.00583376 | ₹0.00537663 | ₹35,781 | - |
Apr-26 2024 | ₹0.00525151 | ₹0.00396006 | ₹0.00549363 | ₹0.00549352 | ₹43,402 | - |
Apr-25 2024 | ₹0.00555302 | ₹0.00294269 | ₹0.00582786 | ₹0.00294269 | ₹29,292 | - |
Apr-24 2024 | ₹0.00294197 | ₹0.00294084 | ₹0.0064045 | ₹0.00640428 | ₹11,348 | - |
Apr-23 2024 | ₹0.0064046 | ₹0.00640417 | ₹0.00688397 | ₹0.00688228 | ₹4,459 | - |
Apr-22 2024 | ₹0.00688114 | ₹0.00416867 | ₹0.00691668 | ₹0.00416991 | ₹93,176 | - |
Apr-21 2024 | ₹0.00416985 | ₹0.00416949 | ₹0.00550695 | ₹0.00550523 | ₹31,412 | - |
Apr-20 2024 | ₹0.0055053 | ₹0.00417172 | ₹0.00554934 | ₹0.0055055 | ₹74,397 | - |
Apr-19 2024 | ₹0.00438161 | ₹0.00396182 | ₹0.00584145 | ₹0.00511418 | ₹17,143 | - |
Análisis de precios históricos y de mercado de MicroCreditToken (1MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.