Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroCreditToken (1MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00003528 | $0.00003527 | $0.00007681 | $0.0000768 | $136 | - |
| Apr-23 2024 | $0.00007681 | $0.0000768 | $0.00008256 | $0.00008254 | $53 | - |
| Apr-22 2024 | $0.00008252 | $0.00004999 | $0.00008295 | $0.00005001 | $1,117 | - |
| Apr-21 2024 | $0.00005001 | $0.00005 | $0.00006604 | $0.00006602 | $377 | - |
| Apr-20 2024 | $0.00006602 | $0.00005003 | $0.00006655 | $0.00006602 | $892 | - |
| Apr-19 2024 | $0.00005254 | $0.00004751 | $0.00007005 | $0.00006133 | $206 | - |
| Apr-18 2024 | $0.00006132 | $0.00006132 | $0.00007281 | $0.000071 | $94 | - |
| Apr-17 2024 | $0.00007359 | $0.00006721 | $0.00007852 | $0.00007852 | $199 | - |
| Apr-16 2024 | $0.00007853 | $0.00006781 | $0.00008425 | $0.000075 | $304 | - |
| Apr-15 2024 | $0.00007501 | $0.00006616 | $0.00008583 | $0.00006617 | $391 | - |
| Apr-14 2024 | $0.00008094 | $0.00006201 | $0.00008709 | $0.00006506 | $51 | - |
| Apr-13 2024 | $0.00006509 | $0.00006131 | $0.00008983 | $0.00008272 | $230 | - |
| Apr-12 2024 | $0.00008272 | $0.00008272 | $0.00009092 | $0.00008612 | $275 | - |
| Apr-11 2024 | $0.00008612 | $0.0000861 | $0.0000949 | $0.0000923 | $513 | - |
| Apr-10 2024 | $0.00009229 | $0.00009118 | $0.00009679 | $0.00009166 | $542 | - |