Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
MicroCreditToken (1MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007016 | $0.0000603 | $0.00008572 | $0.00006031 | $707 | - |
| May-02 2024 | $0.00006902 | $0.00005443 | $0.00006902 | $0.00006593 | $873 | - |
| May-01 2024 | $0.0000678 | $0.00005295 | $0.00007112 | $0.00007112 | $252 | - |
| Apr-30 2024 | $0.00007171 | $0.00006248 | $0.00007298 | $0.00006249 | $407 | - |
| Apr-29 2024 | $0.00007387 | $0.00006819 | $0.00007989 | $0.00007504 | $336 | - |
| Apr-28 2024 | $0.00007497 | $0.00006005 | $0.00009623 | $0.00006006 | $1,084 | - |
| Apr-27 2024 | $0.00006006 | $0.00004987 | $0.00006996 | $0.00006448 | $429 | - |
| Apr-26 2024 | $0.00006298 | $0.00004749 | $0.00006588 | $0.00006588 | $521 | - |
| Apr-25 2024 | $0.00006659 | $0.00003529 | $0.00006989 | $0.00003529 | $351 | - |
| Apr-24 2024 | $0.00003528 | $0.00003527 | $0.00007681 | $0.0000768 | $136 | - |
| Apr-23 2024 | $0.00007681 | $0.0000768 | $0.00008256 | $0.00008254 | $53 | - |
| Apr-22 2024 | $0.00008252 | $0.00004999 | $0.00008295 | $0.00005001 | $1,117 | - |
| Apr-21 2024 | $0.00005001 | $0.00005 | $0.00006604 | $0.00006602 | $377 | - |
| Apr-20 2024 | $0.00006602 | $0.00005003 | $0.00006655 | $0.00006602 | $892 | - |
| Apr-19 2024 | $0.00005254 | $0.00004751 | $0.00007005 | $0.00006133 | $206 | - |