시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007016 | $0.0000603 | $0.00008572 | $0.00006031 | $707 | - |
| May-02 2024 | $0.00006902 | $0.00005443 | $0.00006902 | $0.00006593 | $873 | - |
| May-01 2024 | $0.0000678 | $0.00005295 | $0.00007112 | $0.00007112 | $252 | - |
| Apr-30 2024 | $0.00007171 | $0.00006248 | $0.00007298 | $0.00006249 | $407 | - |
| Apr-29 2024 | $0.00007387 | $0.00006819 | $0.00007989 | $0.00007504 | $336 | - |
| Apr-28 2024 | $0.00007497 | $0.00006005 | $0.00009623 | $0.00006006 | $1,084 | - |
| Apr-27 2024 | $0.00006006 | $0.00004987 | $0.00006996 | $0.00006448 | $429 | - |
| Apr-26 2024 | $0.00006298 | $0.00004749 | $0.00006588 | $0.00006588 | $521 | - |
| Apr-25 2024 | $0.00006659 | $0.00003529 | $0.00006989 | $0.00003529 | $351 | - |
| Apr-24 2024 | $0.00003528 | $0.00003527 | $0.00007681 | $0.0000768 | $136 | - |
| Apr-23 2024 | $0.00007681 | $0.0000768 | $0.00008256 | $0.00008254 | $53 | - |
| Apr-22 2024 | $0.00008252 | $0.00004999 | $0.00008295 | $0.00005001 | $1,117 | - |
| Apr-21 2024 | $0.00005001 | $0.00005 | $0.00006604 | $0.00006602 | $377 | - |
| Apr-20 2024 | $0.00006602 | $0.00005003 | $0.00006655 | $0.00006602 | $892 | - |
| Apr-19 2024 | $0.00005254 | $0.00004751 | $0.00007005 | $0.00006133 | $206 | - |