Cap Mercado $2.48T
1.48%
Volumen 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021527 | $0.021527 | $0.022773 | $0.022773 | $5,634 | $2,678,571 |
| Feb-26 2026 | $0.022772 | $0.022573 | $0.023751 | $0.023028 | $5,989 | $2,833,455 |
| Feb-25 2026 | $0.023027 | $0.020226 | $0.023195 | $0.020226 | $10,777 | $2,865,179 |
| Feb-24 2026 | $0.02022 | $0.020029 | $0.020265 | $0.020031 | $4,732 | $2,515,916 |
| Feb-23 2026 | $0.02003 | $0.019891 | $0.020745 | $0.019966 | $7,383 | $2,492,281 |
| Feb-22 2026 | $0.01997 | $0.019354 | $0.02 | $0.019354 | $5,324 | $2,484,743 |
| Feb-21 2026 | $0.019354 | $0.017967 | $0.019596 | $0.017991 | $23,128 | $2,408,157 |
| Feb-20 2026 | $0.017892 | $0.016053 | $0.017892 | $0.016053 | $9,597 | $2,226,230 |
| Feb-19 2026 | $0.016723 | $0.016555 | $0.019967 | $0.016631 | $6,876 | $2,080,799 |
| Feb-18 2026 | $0.016992 | $0.015923 | $0.017947 | $0.017913 | $8,675 | $2,114,266 |
| Feb-17 2026 | $0.017111 | $0.016785 | $0.018158 | $0.018155 | $8,172 | $2,129,127 |
| Feb-16 2026 | $0.018127 | $0.017351 | $0.018127 | $0.017834 | $9,897 | $2,255,437 |
| Feb-15 2026 | $0.017627 | $0.017582 | $0.018109 | $0.017731 | $29,132 | $2,193,221 |
| Feb-14 2026 | $0.017728 | $0.016579 | $0.018117 | $0.016885 | $15,040 | $2,205,792 |
| Feb-13 2026 | $0.016885 | $0.016086 | $0.01974 | $0.018989 | $33,226 | $2,100,921 |