Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.034823 | $0.032555 | $0.037081 | $0.032555 | $28,090 | $4,332,802 |
| Dec-05 2025 | $0.032823 | $0.032788 | $0.034828 | $0.034076 | $30,964 | $4,083,978 |
| Dec-04 2025 | $0.034072 | $0.034072 | $0.038547 | $0.035215 | $40,397 | $4,239,419 |
| Dec-03 2025 | $0.035255 | $0.034427 | $0.037842 | $0.034427 | $37,692 | $4,386,667 |
| Dec-02 2025 | $0.034731 | $0.032786 | $0.03527 | $0.033572 | $35,540 | $4,321,389 |
| Dec-01 2025 | $0.033595 | $0.033013 | $0.035268 | $0.03481 | $92,506 | $4,180,010 |
| Nov-30 2025 | $0.035259 | $0.034312 | $0.035791 | $0.035256 | $20,981 | $4,387,139 |
| Nov-29 2025 | $0.035186 | $0.034266 | $0.035571 | $0.034792 | $14,154 | $4,378,071 |
| Nov-28 2025 | $0.034621 | $0.034187 | $0.034725 | $0.03452 | $18,439 | $4,307,782 |
| Nov-27 2025 | $0.034487 | $0.033244 | $0.034544 | $0.034169 | $43,592 | $4,291,066 |
| Nov-26 2025 | $0.034058 | $0.032186 | $0.034219 | $0.032458 | $33,728 | $4,237,636 |
| Nov-25 2025 | $0.032344 | $0.030622 | $0.032344 | $0.031949 | $57,717 | $4,024,371 |
| Nov-24 2025 | $0.031947 | $0.030301 | $0.031947 | $0.030301 | $20,099 | $3,975,006 |
| Nov-23 2025 | $0.030638 | $0.030183 | $0.033829 | $0.031123 | $22,242 | $3,812,093 |
| Nov-22 2025 | $0.030887 | $0.030124 | $0.030999 | $0.030317 | $13,580 | $3,843,070 |