Cap Mercado $4.09T 0.72%
Volumen 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
MIcro Licensing Coin - MILC Platform MLT

Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.01248 $0.011865 $0.01248 $0.012289 $23,332 $1,552,842
Aug-19 2025 $0.012086 $0.01197 $0.012409 $0.012066 $22,837 $1,503,860
Aug-18 2025 $0.012153 $0.011856 $0.012732 $0.012732 $21,494 $1,512,235
Aug-17 2025 $0.012687 $0.012464 $0.012823 $0.012472 $15,080 $1,578,622
Aug-16 2025 $0.012471 $0.012403 $0.012857 $0.012804 $12,474 $1,551,709
Aug-15 2025 $0.012732 $0.012706 $0.013274 $0.013123 $9,907 $1,584,246
Aug-14 2025 $0.012934 $0.012637 $0.013601 $0.013435 $23,689 $1,609,387
Aug-13 2025 $0.013456 $0.01289 $0.013584 $0.01289 $17,726 $1,674,262
Aug-12 2025 $0.012885 $0.012038 $0.013033 $0.012053 $13,915 $1,603,305
Aug-11 2025 $0.012022 $0.011752 $0.012233 $0.011954 $22,669 $1,495,908
Aug-10 2025 $0.011955 $0.011859 $0.012018 $0.011936 $15,948 $1,487,592
Aug-09 2025 $0.011855 $0.011593 $0.012251 $0.011603 $17,773 $1,475,045
Aug-08 2025 $0.011633 $0.010999 $0.011795 $0.011001 $11,973 $1,447,489
Aug-07 2025 $0.011001 $0.010404 $0.011001 $0.010688 $41,163 $1,368,898
Aug-06 2025 $0.010687 $0.01036 $0.010815 $0.010529 $83,065 $1,329,777

Análisis de precios históricos y de mercado de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1555 días, desde el día 19-05-2021.