Cap Mercado $3.53T
0.96%
Volumen 24h $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00849086 | $0.00831193 | $0.00858086 | $0.00854459 | $30,014 | $1,056,463 |
| May-09 2025 | $0.0083912 | $0.00816281 | $0.00868057 | $0.00816281 | $38,591 | $1,044,063 |
| May-08 2025 | $0.00805015 | $0.0073288 | $0.00813409 | $0.00734104 | $45,680 | $1,001,628 |
| May-07 2025 | $0.00735403 | $0.00730213 | $0.00742139 | $0.00736179 | $42,159 | $915,015 |
| May-06 2025 | $0.00736146 | $0.00724363 | $0.00743495 | $0.00739156 | $19,617 | $915,939 |
| May-05 2025 | $0.00739316 | $0.00697792 | $0.00761587 | $0.0069841 | $30,170 | $919,883 |
| May-04 2025 | $0.00698668 | $0.00694486 | $0.00710432 | $0.0071032 | $28,288 | $869,307 |
| May-03 2025 | $0.00707065 | $0.00701128 | $0.00716154 | $0.00716154 | $27,125 | $879,755 |
| May-02 2025 | $0.00713078 | $0.00689223 | $0.00713669 | $0.00694807 | $26,535 | $887,237 |
| May-01 2025 | $0.0069262 | $0.00675772 | $0.00696866 | $0.00681051 | $24,649 | $861,782 |
| Apr-30 2025 | $0.00680426 | $0.00670273 | $0.00693326 | $0.00693217 | $24,304 | $846,610 |
| Apr-29 2025 | $0.00692976 | $0.00692976 | $0.00701304 | $0.00693926 | $30,071 | $862,225 |
| Apr-28 2025 | $0.00694924 | $0.00685587 | $0.00699843 | $0.00691897 | $27,504 | $864,649 |
| Apr-27 2025 | $0.00692804 | $0.00681444 | $0.00697744 | $0.00695054 | $29,007 | $862,012 |
| Apr-26 2025 | $0.00695669 | $0.00688267 | $0.00697859 | $0.0068881 | $33,572 | $865,576 |