Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
MIcro Licensing Coin - MILC Platform MLT

Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.032308 $0.030964 $0.032598 $0.031298 $19,548 $4,019,946
Oct-24 2025 $0.031277 $0.025824 $0.031277 $0.026323 $22,397 $3,891,650
Oct-23 2025 $0.025721 $0.025662 $0.028452 $0.028452 $67,176 $3,200,389
Oct-22 2025 $0.028544 $0.02804 $0.03132 $0.028712 $13,181 $3,551,664
Oct-21 2025 $0.028712 $0.027779 $0.02926 $0.028241 $22,527 $3,572,486
Oct-20 2025 $0.028236 $0.028004 $0.028359 $0.028036 $24,944 $3,513,292
Oct-19 2025 $0.028033 $0.027106 $0.028038 $0.027267 $19,070 $3,488,004
Oct-18 2025 $0.027257 $0.026887 $0.027842 $0.0269 $19,330 $3,391,448
Oct-17 2025 $0.027127 $0.025491 $0.028698 $0.028689 $25,402 $3,375,297
Oct-16 2025 $0.028206 $0.028079 $0.030153 $0.028264 $21,189 $3,509,559
Oct-15 2025 $0.028266 $0.028266 $0.030451 $0.030327 $18,021 $3,516,995
Oct-14 2025 $0.030322 $0.028991 $0.031518 $0.030965 $22,932 $3,772,863
Oct-13 2025 $0.030974 $0.02989 $0.032522 $0.0299 $26,585 $3,853,897
Oct-12 2025 $0.029894 $0.025029 $0.030303 $0.025498 $37,088 $3,719,622
Oct-11 2025 $0.025473 $0.023456 $0.025956 $0.02357 $30,066 $3,169,523

Análisis de precios históricos y de mercado de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1621 días, desde el día 19-05-2021.