Cap Mercado $3.44T
-1.97%
Volumen 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.031507 | $0.029489 | $0.031906 | $0.031353 | $62,176 | $3,920,295 |
| Dec-19 2024 | $0.031407 | $0.031401 | $0.036294 | $0.035782 | $42,438 | $3,907,812 |
| Dec-18 2024 | $0.036051 | $0.035908 | $0.037787 | $0.03752 | $70,620 | $4,485,593 |
| Dec-17 2024 | $0.037844 | $0.037844 | $0.039941 | $0.039721 | $46,864 | $4,708,712 |
| Dec-16 2024 | $0.040338 | $0.037427 | $0.040547 | $0.037748 | $79,316 | $5,019,077 |
| Dec-15 2024 | $0.037551 | $0.037228 | $0.038582 | $0.038185 | $28,094 | $4,672,314 |
| Dec-14 2024 | $0.03828 | $0.037766 | $0.038861 | $0.038121 | $30,628 | $4,762,996 |
| Dec-13 2024 | $0.038165 | $0.038055 | $0.039462 | $0.038808 | $31,852 | $4,748,672 |
| Dec-12 2024 | $0.038736 | $0.037465 | $0.042561 | $0.041299 | $101,082 | $4,819,677 |
| Dec-11 2024 | $0.041291 | $0.041291 | $0.043522 | $0.042029 | $57,393 | $5,137,612 |
| Dec-10 2024 | $0.042712 | $0.040194 | $0.044497 | $0.044038 | $76,128 | $5,314,441 |
| Dec-09 2024 | $0.042822 | $0.042822 | $0.048726 | $0.048523 | $154,963 | $5,328,139 |
| Dec-08 2024 | $0.048578 | $0.048209 | $0.050998 | $0.050983 | $85,393 | $6,044,330 |
| Dec-07 2024 | $0.051048 | $0.047783 | $0.051817 | $0.047784 | $124,946 | $6,351,664 |
| Dec-06 2024 | $0.047786 | $0.041943 | $0.047786 | $0.041943 | $172,671 | $5,945,723 |