Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032308 | $0.030964 | $0.032598 | $0.031298 | $19,548 | $4,019,946 |
| Oct-24 2025 | $0.031277 | $0.025824 | $0.031277 | $0.026323 | $22,397 | $3,891,650 |
| Oct-23 2025 | $0.025721 | $0.025662 | $0.028452 | $0.028452 | $67,176 | $3,200,389 |
| Oct-22 2025 | $0.028544 | $0.02804 | $0.03132 | $0.028712 | $13,181 | $3,551,664 |
| Oct-21 2025 | $0.028712 | $0.027779 | $0.02926 | $0.028241 | $22,527 | $3,572,486 |
| Oct-20 2025 | $0.028236 | $0.028004 | $0.028359 | $0.028036 | $24,944 | $3,513,292 |
| Oct-19 2025 | $0.028033 | $0.027106 | $0.028038 | $0.027267 | $19,070 | $3,488,004 |
| Oct-18 2025 | $0.027257 | $0.026887 | $0.027842 | $0.0269 | $19,330 | $3,391,448 |
| Oct-17 2025 | $0.027127 | $0.025491 | $0.028698 | $0.028689 | $25,402 | $3,375,297 |
| Oct-16 2025 | $0.028206 | $0.028079 | $0.030153 | $0.028264 | $21,189 | $3,509,559 |
| Oct-15 2025 | $0.028266 | $0.028266 | $0.030451 | $0.030327 | $18,021 | $3,516,995 |
| Oct-14 2025 | $0.030322 | $0.028991 | $0.031518 | $0.030965 | $22,932 | $3,772,863 |
| Oct-13 2025 | $0.030974 | $0.02989 | $0.032522 | $0.0299 | $26,585 | $3,853,897 |
| Oct-12 2025 | $0.029894 | $0.025029 | $0.030303 | $0.025498 | $37,088 | $3,719,622 |
| Oct-11 2025 | $0.025473 | $0.023456 | $0.025956 | $0.02357 | $30,066 | $3,169,523 |