Cap Mercado $2.61T
-0.03%
Volumen 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.020037 | $0.019699 | $0.020273 | $0.019717 | $2,170 | $2,493,192 |
| Mar-19 2026 | $0.019717 | $0.019627 | $0.020519 | $0.020383 | $1,635 | $2,453,291 |
| Mar-18 2026 | $0.020383 | $0.020318 | $0.021662 | $0.021662 | $4,851 | $2,536,238 |
| Mar-17 2026 | $0.021581 | $0.021569 | $0.021774 | $0.021773 | $417 | $2,685,233 |
| Mar-16 2026 | $0.021773 | $0.020604 | $0.021993 | $0.020605 | $3,481 | $2,709,169 |
| Mar-15 2026 | $0.020605 | $0.019864 | $0.020671 | $0.020099 | $3,456 | $2,563,806 |
| Mar-14 2026 | $0.020097 | $0.019925 | $0.0201 | $0.019996 | $102 | $2,500,540 |
| Mar-13 2026 | $0.020128 | $0.020128 | $0.020933 | $0.02053 | $7,210 | $2,504,399 |
| Mar-12 2026 | $0.02053 | $0.019818 | $0.020643 | $0.019993 | $1,729 | $2,554,525 |
| Mar-11 2026 | $0.019993 | $0.019608 | $0.020178 | $0.020063 | $3,747 | $2,487,647 |
| Mar-10 2026 | $0.020069 | $0.019931 | $0.020185 | $0.019931 | $1,259 | $2,497,102 |
| Mar-09 2026 | $0.019998 | $0.019639 | $0.020222 | $0.019639 | $480 | $2,488,325 |
| Mar-08 2026 | $0.019625 | $0.019452 | $0.019958 | $0.019938 | $2,959 | $2,441,850 |
| Mar-07 2026 | $0.019913 | $0.019913 | $0.020332 | $0.020332 | $1,191 | $2,477,745 |
| Mar-06 2026 | $0.020426 | $0.020426 | $0.021908 | $0.02177 | $3,516 | $2,541,583 |