Cap Mercado $4.52T
0.85%
Volumen 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031119 | $0.030909 | $0.034037 | $0.034037 | $40,452 | $3,872,007 |
| Oct-03 2025 | $0.034031 | $0.033708 | $0.035212 | $0.0338 | $47,766 | $4,234,256 |
| Oct-02 2025 | $0.03394 | $0.033151 | $0.037041 | $0.036642 | $61,757 | $4,223,050 |
| Oct-01 2025 | $0.036656 | $0.029592 | $0.036927 | $0.030021 | $65,650 | $4,560,880 |
| Sep-30 2025 | $0.029791 | $0.026887 | $0.029795 | $0.02714 | $35,054 | $3,706,821 |
| Sep-29 2025 | $0.027543 | $0.0223 | $0.027543 | $0.022326 | $92,004 | $3,427,028 |
| Sep-28 2025 | $0.022178 | $0.020859 | $0.022178 | $0.020878 | $27,035 | $2,759,517 |
| Sep-27 2025 | $0.020876 | $0.020876 | $0.021363 | $0.021253 | $18,286 | $2,597,482 |
| Sep-26 2025 | $0.02108 | $0.02048 | $0.02184 | $0.02174 | $24,186 | $2,622,879 |
| Sep-25 2025 | $0.021722 | $0.02136 | $0.022676 | $0.0216 | $19,198 | $2,702,730 |
| Sep-24 2025 | $0.021634 | $0.020063 | $0.02185 | $0.020084 | $36,577 | $2,691,901 |
| Sep-23 2025 | $0.01981 | $0.019103 | $0.020036 | $0.019103 | $29,253 | $2,464,939 |
| Sep-22 2025 | $0.019096 | $0.019095 | $0.022736 | $0.022585 | $26,844 | $2,375,999 |
| Sep-21 2025 | $0.022616 | $0.021797 | $0.022639 | $0.021797 | $22,089 | $2,814,010 |
| Sep-20 2025 | $0.021799 | $0.019182 | $0.023048 | $0.019183 | $26,542 | $2,712,383 |