Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIcro Licensing Coin - MILC Platform (MLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.085656 | $0.083336 | $0.088952 | $0.085613 | $235,449 | $10,657,634 |
| Jul-22 2024 | $0.085227 | $0.078039 | $0.086317 | $0.078645 | $377,424 | $10,604,266 |
| Jul-21 2024 | $0.079975 | $0.067078 | $0.079975 | $0.072855 | $549,546 | $9,950,890 |
| Jul-20 2024 | $0.073017 | $0.072181 | $0.074021 | $0.073243 | $168,306 | $9,085,089 |
| Jul-19 2024 | $0.073337 | $0.07085 | $0.073584 | $0.071519 | $173,186 | $9,124,924 |
| Jul-18 2024 | $0.071153 | $0.071153 | $0.075349 | $0.074691 | $190,376 | $8,853,138 |
| Jul-17 2024 | $0.074496 | $0.074457 | $0.07797 | $0.076575 | $190,634 | $9,269,097 |
| Jul-16 2024 | $0.076428 | $0.075516 | $0.080101 | $0.079824 | $191,118 | $9,509,535 |
| Jul-15 2024 | $0.079881 | $0.077967 | $0.080381 | $0.077977 | $174,805 | $9,939,153 |
| Jul-14 2024 | $0.07818 | $0.076672 | $0.07818 | $0.077243 | $133,545 | $9,727,491 |
| Jul-13 2024 | $0.076796 | $0.076014 | $0.077605 | $0.077143 | $163,340 | $9,555,251 |
| Jul-12 2024 | $0.077443 | $0.074844 | $0.078534 | $0.075045 | $222,314 | $9,635,804 |
| Jul-11 2024 | $0.075199 | $0.075197 | $0.079971 | $0.078489 | $285,791 | $9,356,559 |
| Jul-10 2024 | $0.078627 | $0.074778 | $0.079994 | $0.074778 | $226,822 | $9,783,156 |
| Jul-09 2024 | $0.074773 | $0.074773 | $0.077811 | $0.075644 | $186,462 | $9,303,633 |