Cap Mercado HK$20.19T
0.05%
Volumen 24h HK$1.10T
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monedas
28.209
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.668864 | HK$0.650755 | HK$0.694608 | HK$0.66853 | HK$1,838,554 | HK$83,222,477 |
Jul-22 2024 | HK$0.665515 | HK$0.609387 | HK$0.674027 | HK$0.614118 | HK$2,947,202 | HK$82,805,748 |
Jul-21 2024 | HK$0.62451 | HK$0.523793 | HK$0.62451 | HK$0.568909 | HK$4,291,251 | HK$77,703,713 |
Jul-20 2024 | HK$0.570173 | HK$0.563644 | HK$0.578015 | HK$0.571936 | HK$1,314,254 | HK$70,942,914 |
Jul-19 2024 | HK$0.572673 | HK$0.55325 | HK$0.574596 | HK$0.558474 | HK$1,352,360 | HK$71,253,977 |
Jul-18 2024 | HK$0.555616 | HK$0.555616 | HK$0.588381 | HK$0.583247 | HK$1,486,591 | HK$69,131,677 |
Jul-17 2024 | HK$0.581721 | HK$0.581417 | HK$0.608849 | HK$0.597955 | HK$1,488,608 | HK$72,379,782 |
Jul-16 2024 | HK$0.596811 | HK$0.589683 | HK$0.625487 | HK$0.623324 | HK$1,492,390 | HK$74,257,294 |
Jul-15 2024 | HK$0.623773 | HK$0.608825 | HK$0.627678 | HK$0.608907 | HK$1,365,000 | HK$77,612,066 |
Jul-14 2024 | HK$0.610489 | HK$0.598715 | HK$0.610489 | HK$0.603171 | HK$1,042,818 | HK$75,959,252 |
Jul-13 2024 | HK$0.59968 | HK$0.593573 | HK$0.605995 | HK$0.602394 | HK$1,275,473 | HK$74,614,281 |
Jul-12 2024 | HK$0.604735 | HK$0.58444 | HK$0.613252 | HK$0.586009 | HK$1,735,987 | HK$75,243,294 |
Jul-11 2024 | HK$0.58721 | HK$0.587196 | HK$0.624472 | HK$0.612905 | HK$2,231,664 | HK$73,062,748 |
Jul-10 2024 | HK$0.613983 | HK$0.583927 | HK$0.624657 | HK$0.583927 | HK$1,771,192 | HK$76,393,923 |
Jul-09 2024 | HK$0.583888 | HK$0.583888 | HK$0.607604 | HK$0.590687 | HK$1,456,033 | HK$72,649,468 |
Análisis de precios históricos y de mercado de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80872 HKD.