Cap Mercado £1.79T
-5.52%
Volumen 24h £141.23B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.06265 | £0.061978 | £0.066063 | £0.065932 | £125,577 | £7,795,156 |
Jul-02 2024 | £0.066076 | £0.064985 | £0.066114 | £0.065548 | £168,518 | £8,221,495 |
Jul-01 2024 | £0.065652 | £0.063902 | £0.066541 | £0.065244 | £180,985 | £8,168,699 |
Jun-30 2024 | £0.065233 | £0.061926 | £0.065233 | £0.062712 | £199,973 | £8,116,548 |
Jun-29 2024 | £0.062744 | £0.062 | £0.063148 | £0.062 | £125,577 | £7,806,891 |
Jun-28 2024 | £0.062246 | £0.062119 | £0.064313 | £0.06361 | £166,178 | £7,744,947 |
Jun-27 2024 | £0.063645 | £0.062002 | £0.064157 | £0.062201 | £149,986 | £7,918,960 |
Jun-26 2024 | £0.062119 | £0.062073 | £0.062739 | £0.062451 | £129,288 | £7,729,088 |
Jun-25 2024 | £0.062691 | £0.061274 | £0.064119 | £0.063241 | £159,902 | £7,800,322 |
Jun-24 2024 | £0.062626 | £0.0613 | £0.067708 | £0.06736 | £245,492 | £7,792,227 |
Jun-23 2024 | £0.067547 | £0.066856 | £0.069861 | £0.069861 | £119,499 | £8,404,539 |
Jun-22 2024 | £0.070044 | £0.066518 | £0.070044 | £0.067952 | £131,243 | £8,715,234 |
Jun-21 2024 | £0.06814 | £0.067705 | £0.075702 | £0.075513 | £179,145 | £8,478,227 |
Jun-20 2024 | £0.075896 | £0.075337 | £0.077693 | £0.076457 | £169,209 | £9,443,351 |
Jun-19 2024 | £0.076138 | £0.075712 | £0.081111 | £0.079678 | £231,626 | £9,473,363 |
Análisis de precios históricos y de mercado de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1142 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.