Cap Mercado €2.11T
-5.36%
Volumen 24h €166.74B
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Monedas
27.953
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.074024 | €0.07323 | €0.078057 | €0.077902 | €148,376 | €9,210,351 |
Jul-02 2024 | €0.078072 | €0.076782 | €0.078117 | €0.077448 | €199,112 | €9,714,091 |
Jul-01 2024 | €0.077571 | €0.075503 | €0.078622 | €0.077089 | €213,842 | €9,651,710 |
Jun-30 2024 | €0.077076 | €0.073169 | €0.077076 | €0.074097 | €236,277 | €9,590,091 |
Jun-29 2024 | €0.074135 | €0.073256 | €0.074612 | €0.073256 | €148,376 | €9,224,216 |
Jun-28 2024 | €0.073547 | €0.073397 | €0.075989 | €0.075158 | €196,347 | €9,151,026 |
Jun-27 2024 | €0.075199 | €0.073259 | €0.075805 | €0.073493 | €177,216 | €9,356,631 |
Jun-26 2024 | €0.073396 | €0.073342 | €0.074129 | €0.073789 | €152,760 | €9,132,288 |
Jun-25 2024 | €0.074073 | €0.072398 | €0.075759 | €0.074722 | €188,932 | €9,216,455 |
Jun-24 2024 | €0.073996 | €0.072428 | €0.080001 | €0.079589 | €290,061 | €9,206,890 |
Jun-23 2024 | €0.079811 | €0.078994 | €0.082544 | €0.082544 | €141,194 | €9,930,366 |
Jun-22 2024 | €0.082761 | €0.078595 | €0.082761 | €0.080289 | €155,070 | €10,297,467 |
Jun-21 2024 | €0.08051 | €0.079997 | €0.089446 | €0.089223 | €211,668 | €10,017,432 |
Jun-20 2024 | €0.089675 | €0.089015 | €0.091798 | €0.090338 | €199,929 | €11,157,772 |
Jun-19 2024 | €0.08996 | €0.089457 | €0.095837 | €0.094143 | €273,677 | €11,193,232 |
Análisis de precios históricos y de mercado de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1142 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92618 EUR.