Cap Mercado $4.52T 1.08%
Volumen 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Micro GPT $MICRO

Precios Históricos de Micro GPT ($MICRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00066989 $0.000666 $0.00068161 $0.00066974 $157,914 $502,076
Oct-04 2025 $0.00067733 $0.00066329 $0.00068654 $0.00067704 $161,119 $507,651
Oct-03 2025 $0.00068774 $0.00066789 $0.00070223 $0.00068206 $167,123 $515,452
Oct-02 2025 $0.00068404 $0.00067623 $0.00071484 $0.00069341 $171,382 $512,682
Oct-01 2025 $0.00068385 $0.00063827 $0.00069646 $0.00069646 $170,135 $512,539
Sep-30 2025 $0.00069162 $0.00067426 $0.00071498 $0.00070186 $178,996 $518,362
Sep-29 2025 $0.00067978 $0.00067922 $0.00070868 $0.00070868 $164,092 $509,491
Sep-28 2025 $0.00068687 $0.00066953 $0.0007055 $0.00069959 $167,512 $514,807
Sep-27 2025 $0.00070166 $0.00068222 $0.00070797 $0.00069687 $158,719 $525,886
Sep-26 2025 $0.00068779 $0.00067394 $0.00072294 $0.00068246 $160,900 $515,495
Sep-25 2025 $0.00069351 $0.00068812 $0.00073763 $0.00073487 $161,719 $519,778
Sep-24 2025 $0.00073603 $0.00073254 $0.00077322 $0.00075656 $161,667 $551,645
Sep-23 2025 $0.00075486 $0.0007087 $0.00097968 $0.00071344 $219,419 $565,759
Sep-22 2025 $0.00071355 $0.00070153 $0.00075635 $0.00075605 $161,441 $534,796
Sep-21 2025 $0.00075898 $0.00075898 $0.0007861 $0.00077085 $162,373 $568,852

Análisis de precios históricos y de mercado de Micro GPT ($MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 20-11-2024.