Cap Mercado $3.01T
-6.6%
Volumen 24h $372.63B
40.13%
BTC % 54.49%
-0.67%
ETH % 10.89%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micro GPT ($MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00014784 | $0.00014394 | $0.00015676 | $0.00014478 | $1,007 | $110,808 |
| Jan-28 2026 | $0.00014479 | $0.00014478 | $0.000152 | $0.000152 | $3,023 | $108,524 |
| Jan-27 2026 | $0.00015215 | $0.00014158 | $0.00015503 | $0.00015403 | $3,091 | $114,042 |
| Jan-26 2026 | $0.00015382 | $0.00014482 | $0.00015443 | $0.00014483 | $1,271 | $115,292 |
| Jan-25 2026 | $0.00014883 | $0.00014086 | $0.00015603 | $0.00015599 | $156 | $111,548 |
| Jan-24 2026 | $0.00015764 | $0.00014066 | $0.00016228 | $0.0001561 | $4,819 | $118,154 |
| Jan-23 2026 | $0.00014515 | $0.00014515 | $0.00016153 | $0.0001571 | $2,658 | $108,790 |
| Jan-22 2026 | $0.00015711 | $0.00015711 | $0.00016758 | $0.00016746 | $208 | $117,752 |
| Jan-21 2026 | $0.00016744 | $0.00015793 | $0.00016744 | $0.00015793 | $684 | $125,500 |
| Jan-20 2026 | $0.00015794 | $0.00015772 | $0.00017473 | $0.00016679 | $333 | $118,375 |
| Jan-19 2026 | $0.0001659 | $0.00016377 | $0.00018002 | $0.00018002 | $3,809 | $124,343 |
| Jan-18 2026 | $0.00018001 | $0.00017476 | $0.00018326 | $0.00018214 | $111 | $134,918 |
| Jan-17 2026 | $0.00018214 | $0.00017635 | $0.00018352 | $0.00018051 | $287 | $136,517 |
| Jan-16 2026 | $0.00018052 | $0.0001805 | $0.00018809 | $0.00018483 | $1,225 | $135,299 |
| Jan-15 2026 | $0.00018515 | $0.00017969 | $0.00019051 | $0.00019051 | $391 | $138,773 |