Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Micro GPT ($MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001743 | $0.00017195 | $0.00018402 | $0.0001819 | $696 | $130,637 |
| Dec-17 2025 | $0.0001819 | $0.00017194 | $0.00018204 | $0.00018097 | $48 | $136,338 |
| Dec-16 2025 | $0.00018098 | $0.00017397 | $0.00018439 | $0.00017921 | $352 | $135,647 |
| Dec-15 2025 | $0.00018739 | $0.00018302 | $0.00019821 | $0.00019176 | $173 | $140,453 |
| Dec-14 2025 | $0.00019176 | $0.00018702 | $0.00019502 | $0.00019477 | $354 | $143,728 |
| Dec-13 2025 | $0.00019475 | $0.00019002 | $0.00020304 | $0.00019693 | $177 | $145,968 |
| Dec-12 2025 | $0.00019701 | $0.000197 | $0.0002023 | $0.00020108 | $327 | $147,660 |
| Dec-11 2025 | $0.00020105 | $0.00020102 | $0.00021206 | $0.00021001 | $536 | $150,691 |
| Dec-10 2025 | $0.00021 | $0.000206 | $0.00021402 | $0.00020903 | $96 | $157,393 |
| Dec-09 2025 | $0.00020901 | $0.00019814 | $0.00021201 | $0.00020034 | $961 | $156,653 |
| Dec-08 2025 | $0.00019864 | $0.00019128 | $0.00020249 | $0.00019765 | $1,407 | $148,882 |
| Dec-07 2025 | $0.00020495 | $0.00018729 | $0.00020495 | $0.00019413 | $310 | $153,608 |
| Dec-06 2025 | $0.00019412 | $0.00019204 | $0.00019709 | $0.00019206 | $139 | $145,497 |
| Dec-05 2025 | $0.00019205 | $0.00018904 | $0.00020797 | $0.00019832 | $463 | $143,943 |
| Dec-04 2025 | $0.00019833 | $0.000198 | $0.00020704 | $0.00020329 | $1,310 | $148,648 |