Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetYa (MY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.065108 | $0.060109 | $0.066494 | $0.061395 | $168,809 | $64,072,810 |
| Apr-08 2026 | $0.062051 | $0.060363 | $0.064283 | $0.062596 | $281,671 | $61,065,294 |
| Apr-07 2026 | $0.063052 | $0.061544 | $0.064204 | $0.064204 | $550,817 | $62,050,140 |
| Apr-06 2026 | $0.0639 | $0.063285 | $0.066182 | $0.065867 | $892,214 | $62,884,308 |
| Apr-05 2026 | $0.064584 | $0.064083 | $0.065951 | $0.065435 | $398,867 | $63,557,592 |
| Apr-04 2026 | $0.065608 | $0.064914 | $0.06804 | $0.066743 | $501,338 | $64,564,860 |
| Apr-03 2026 | $0.066966 | $0.065652 | $0.069045 | $0.068165 | $986,957 | $65,901,772 |
| Apr-02 2026 | $0.068303 | $0.067316 | $0.069731 | $0.069731 | $836,005 | $67,217,131 |
| Apr-01 2026 | $0.069516 | $0.069228 | $0.071474 | $0.071233 | $890,299 | $68,411,119 |
| Mar-31 2026 | $0.070503 | $0.068587 | $0.07162 | $0.070552 | $1,216,544 | $69,561,083 |
| Mar-30 2026 | $0.070516 | $0.070516 | $0.072087 | $0.071108 | $1,350,008 | $69,573,474 |
| Mar-29 2026 | $0.070739 | $0.070739 | $0.073603 | $0.072226 | $997,766 | $69,793,965 |
| Mar-28 2026 | $0.071825 | $0.069962 | $0.072118 | $0.070206 | $622,559 | $70,864,434 |
| Mar-27 2026 | $0.069425 | $0.069303 | $0.072439 | $0.072439 | $767,328 | $68,497,229 |
| Mar-26 2026 | $0.072497 | $0.067752 | $0.074854 | $0.068373 | $1,010,788 | $71,528,292 |