Cap Mercado RM10.88T
3.17%
Volumen 24h RM473.36B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM8.968 | RM8.968 | RM9.322 | RM9.322 | RM68,751 | RM10,071,735 |
Jul-11 2024 | RM9.372 | RM9.280 | RM9.475 | RM9.351 | RM67,444 | RM10,524,962 |
Jul-10 2024 | RM9.403 | RM9.309 | RM9.670 | RM9.506 | RM114,748 | RM10,560,506 |
Jul-09 2024 | RM9.655 | RM9.519 | RM9.778 | RM9.730 | RM87,430 | RM10,843,561 |
Jul-08 2024 | RM9.729 | RM8.920 | RM10.39 | RM10.00 | RM169,786 | RM10,926,073 |
Jul-07 2024 | RM9.989 | RM9.989 | RM11.18 | RM10.91 | RM102,400 | RM11,218,631 |
Jul-06 2024 | RM10.91 | RM10.42 | RM11.37 | RM10.77 | RM107,632 | RM12,259,017 |
Jul-05 2024 | RM10.78 | RM10.23 | RM11.61 | RM11.61 | RM323,609 | RM12,114,817 |
Jul-04 2024 | RM11.73 | RM11.13 | RM12.45 | RM12.07 | RM239,875 | RM13,180,272 |
Jul-03 2024 | RM12.00 | RM10.61 | RM12.09 | RM11.89 | RM446,580 | RM13,486,114 |
Jul-02 2024 | RM11.98 | RM11.83 | RM12.57 | RM12.17 | RM88,373 | RM13,454,943 |
Jul-01 2024 | RM12.28 | RM11.79 | RM12.42 | RM11.81 | RM133,913 | RM13,791,084 |
Jun-30 2024 | RM11.80 | RM11.18 | RM11.80 | RM11.26 | RM165,403 | RM13,253,090 |
Jun-29 2024 | RM11.25 | RM11.25 | RM11.31 | RM11.30 | RM79,247 | RM12,642,219 |
Jun-28 2024 | RM11.30 | RM11.29 | RM11.62 | RM11.54 | RM82,476 | RM12,700,869 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1364 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.