Cap Mercado AR$2,204.22T -2.82%
Volumen 24h AR$103.12T 4.66%
BTC % 49.73% -0.66%
ETH % 16.69% -0.24%
Monedas 27.919 +15
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jul-02 2024 AR$2,334.62 AR$2,306.60 AR$2,451.26 AR$2,373.17 AR$17,220,186 AR$2,621,796,209
Jul-01 2024 AR$2,392.95 AR$2,299.31 AR$2,420.79 AR$2,302.41 AR$26,093,961 AR$2,687,295,949
Jun-30 2024 AR$2,299.60 AR$2,179.83 AR$2,299.60 AR$2,195.70 AR$32,229,963 AR$2,582,463,786
Jun-29 2024 AR$2,193.61 AR$2,193.31 AR$2,204.03 AR$2,202.03 AR$15,441,819 AR$2,463,431,032
Jun-28 2024 AR$2,203.78 AR$2,200.89 AR$2,265.72 AR$2,249.02 AR$16,071,059 AR$2,474,859,248
Jun-27 2024 AR$2,254.92 AR$2,251.05 AR$2,339.44 AR$2,291.58 AR$17,288,090 AR$2,532,284,927
Jun-26 2024 AR$2,286.98 AR$2,286.98 AR$2,394.23 AR$2,393.40 AR$28,561,426 AR$2,568,288,046
Jun-25 2024 AR$2,382.51 AR$2,309.09 AR$2,448.33 AR$2,309.09 AR$24,394,509 AR$2,675,566,946
Jun-24 2024 AR$2,305.22 AR$2,106.02 AR$2,305.22 AR$2,208.27 AR$27,337,358 AR$2,588,777,686
Jun-23 2024 AR$2,214.77 AR$2,210.52 AR$2,347.98 AR$2,344.82 AR$22,308,891 AR$2,487,195,968
Jun-22 2024 AR$2,338.69 AR$2,226.88 AR$2,381.66 AR$2,363.64 AR$13,233,385 AR$2,626,361,707
Jun-21 2024 AR$2,363.69 AR$2,335.41 AR$2,526.15 AR$2,523.95 AR$25,912,530 AR$2,654,431,519
Jun-20 2024 AR$2,524.53 AR$2,236.90 AR$2,540.15 AR$2,236.90 AR$55,110,714 AR$2,835,059,736
Jun-19 2024 AR$2,239.29 AR$2,134.00 AR$2,274.30 AR$2,141.86 AR$34,042,448 AR$2,514,734,780
Jun-18 2024 AR$2,160.23 AR$2,154.61 AR$2,316.05 AR$2,316.05 AR$24,518,946 AR$2,425,950,568

Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1354 días, desde el día 18-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.2713 ARS.