Cap Mercado AR$2,238.11T
-1.22%
Volumen 24h AR$106.06T
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$2,334.62 | AR$2,306.60 | AR$2,451.26 | AR$2,373.17 | AR$17,220,186 | AR$2,621,796,209 |
Jul-01 2024 | AR$2,392.95 | AR$2,299.31 | AR$2,420.79 | AR$2,302.41 | AR$26,093,961 | AR$2,687,295,949 |
Jun-30 2024 | AR$2,299.60 | AR$2,179.83 | AR$2,299.60 | AR$2,195.70 | AR$32,229,963 | AR$2,582,463,786 |
Jun-29 2024 | AR$2,193.61 | AR$2,193.31 | AR$2,204.03 | AR$2,202.03 | AR$15,441,819 | AR$2,463,431,032 |
Jun-28 2024 | AR$2,203.78 | AR$2,200.89 | AR$2,265.72 | AR$2,249.02 | AR$16,071,059 | AR$2,474,859,248 |
Jun-27 2024 | AR$2,254.92 | AR$2,251.05 | AR$2,339.44 | AR$2,291.58 | AR$17,288,090 | AR$2,532,284,927 |
Jun-26 2024 | AR$2,286.98 | AR$2,286.98 | AR$2,394.23 | AR$2,393.40 | AR$28,561,426 | AR$2,568,288,046 |
Jun-25 2024 | AR$2,382.51 | AR$2,309.09 | AR$2,448.33 | AR$2,309.09 | AR$24,394,509 | AR$2,675,566,946 |
Jun-24 2024 | AR$2,305.22 | AR$2,106.02 | AR$2,305.22 | AR$2,208.27 | AR$27,337,358 | AR$2,588,777,686 |
Jun-23 2024 | AR$2,214.77 | AR$2,210.52 | AR$2,347.98 | AR$2,344.82 | AR$22,308,891 | AR$2,487,195,968 |
Jun-22 2024 | AR$2,338.69 | AR$2,226.88 | AR$2,381.66 | AR$2,363.64 | AR$13,233,385 | AR$2,626,361,707 |
Jun-21 2024 | AR$2,363.69 | AR$2,335.41 | AR$2,526.15 | AR$2,523.95 | AR$25,912,530 | AR$2,654,431,519 |
Jun-20 2024 | AR$2,524.53 | AR$2,236.90 | AR$2,540.15 | AR$2,236.90 | AR$55,110,714 | AR$2,835,059,736 |
Jun-19 2024 | AR$2,239.29 | AR$2,134.00 | AR$2,274.30 | AR$2,141.86 | AR$34,042,448 | AR$2,514,734,780 |
Jun-18 2024 | AR$2,160.23 | AR$2,154.61 | AR$2,316.05 | AR$2,316.05 | AR$24,518,946 | AR$2,425,950,568 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1354 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.2713 ARS.