Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetFi (METFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.029443 | $0.02889 | $0.029733 | $0.029341 | $39,481 | $8,354,612 |
| Mar-15 2026 | $0.029375 | $0.029121 | $0.029664 | $0.029434 | $31,747 | $8,330,220 |
| Mar-14 2026 | $0.029578 | $0.02954 | $0.030142 | $0.030142 | $16,551 | $8,384,411 |
| Mar-13 2026 | $0.030114 | $0.030114 | $0.031169 | $0.03093 | $23,597 | $8,534,630 |
| Mar-12 2026 | $0.030868 | $0.028986 | $0.030994 | $0.029463 | $53,732 | $8,745,940 |
| Mar-11 2026 | $0.02953 | $0.02953 | $0.03031 | $0.030246 | $23,823 | $8,356,642 |
| Mar-10 2026 | $0.030265 | $0.029932 | $0.031228 | $0.029932 | $43,494 | $8,562,474 |
| Mar-09 2026 | $0.029452 | $0.028594 | $0.029553 | $0.028594 | $24,292 | $8,329,972 |
| Mar-08 2026 | $0.028466 | $0.028393 | $0.028867 | $0.028644 | $24,163 | $8,048,778 |
| Mar-07 2026 | $0.028616 | $0.028487 | $0.028993 | $0.02892 | $18,766 | $8,087,660 |
| Mar-06 2026 | $0.029058 | $0.028485 | $0.029388 | $0.029295 | $33,360 | $8,210,363 |
| Mar-05 2026 | $0.029358 | $0.02933 | $0.029985 | $0.02961 | $23,609 | $8,292,489 |
| Mar-04 2026 | $0.029688 | $0.029043 | $0.030912 | $0.029663 | $50,522 | $8,383,840 |
| Mar-03 2026 | $0.029719 | $0.028887 | $0.030474 | $0.029019 | $47,565 | $8,386,902 |
| Mar-02 2026 | $0.029004 | $0.028473 | $0.029275 | $0.028658 | $25,691 | $8,182,793 |