Cap Mercado $3.48T
-0.69%
Volumen 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MetFi (METFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.059571 | $0.058073 | $0.060463 | $0.060463 | $45,345 | $16,434,466 |
| Jan-14 2026 | $0.060529 | $0.058977 | $0.060893 | $0.059419 | $37,992 | $16,694,532 |
| Jan-13 2026 | $0.059431 | $0.058003 | $0.059661 | $0.058219 | $48,322 | $16,389,075 |
| Jan-12 2026 | $0.05807 | $0.05807 | $0.059312 | $0.058875 | $35,726 | $16,005,602 |
| Jan-11 2026 | $0.058872 | $0.05878 | $0.059898 | $0.059724 | $21,661 | $16,223,201 |
| Jan-10 2026 | $0.059726 | $0.058992 | $0.060075 | $0.059958 | $38,397 | $16,462,866 |
| Jan-09 2026 | $0.059911 | $0.059674 | $0.060745 | $0.060745 | $27,230 | $16,510,715 |
| Jan-08 2026 | $0.06136 | $0.059802 | $0.06136 | $0.060854 | $32,723 | $16,909,182 |
| Jan-07 2026 | $0.06086 | $0.059243 | $0.06086 | $0.059962 | $39,870 | $16,765,952 |
| Jan-06 2026 | $0.059752 | $0.058634 | $0.060039 | $0.060039 | $55,120 | $16,456,376 |
| Jan-05 2026 | $0.060009 | $0.059501 | $0.06014 | $0.059501 | $29,555 | $16,522,179 |
| Jan-04 2026 | $0.059304 | $0.057935 | $0.061707 | $0.061322 | $59,542 | $16,325,270 |
| Jan-03 2026 | $0.061343 | $0.060676 | $0.063204 | $0.063204 | $57,748 | $16,879,422 |
| Jan-02 2026 | $0.06317 | $0.062476 | $0.063673 | $0.062867 | $32,000 | $17,375,887 |
| Jan-01 2026 | $0.062731 | $0.061368 | $0.06288 | $0.061461 | $28,705 | $17,252,641 |