Cap Mercado $2.23T 1.06%
Volumen 24h $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
Monedas 28.520 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
MetFi METFI

Precios Históricos de MetFi (METFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.586186 $0.551398 $0.622808 $0.613966 $506,851 $68,947,203
Aug-18 2024 $0.624314 $0.623024 $0.643631 $0.643631 $399,853 $73,431,736
Aug-17 2024 $0.648172 $0.623302 $0.648983 $0.623302 $408,102 $76,237,990
Aug-16 2024 $0.604479 $0.57749 $0.607862 $0.583527 $426,159 $71,098,764
Aug-15 2024 $0.583218 $0.568289 $0.58813 $0.574367 $452,994 $68,598,037
Aug-14 2024 $0.572588 $0.551786 $0.572909 $0.554184 $437,265 $67,347,718
Aug-13 2024 $0.554964 $0.547724 $0.562224 $0.550218 $389,827 $65,274,819
Aug-12 2024 $0.549098 $0.544786 $0.557643 $0.548155 $387,270 $64,584,903
Aug-11 2024 $0.547638 $0.541913 $0.559521 $0.546889 $373,136 $64,413,142
Aug-10 2024 $0.546552 $0.534827 $0.54803 $0.540665 $394,824 $64,285,417
Aug-09 2024 $0.540625 $0.536973 $0.550399 $0.54453 $402,002 $63,588,245
Aug-08 2024 $0.547973 $0.509165 $0.547973 $0.509708 $434,618 $64,452,509
Aug-07 2024 $0.514091 $0.508535 $0.521771 $0.512732 $377,721 $60,467,345
Aug-06 2024 $0.513878 $0.500064 $0.519912 $0.500064 $467,447 $60,442,262
Aug-05 2024 $0.501233 $0.461975 $0.501233 $0.49989 $594,132 $58,955,012

Análisis de precios históricos y de mercado de MetFi (METFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 06-04-2023.