Cap Mercado $2.23T 0.9%
Volumen 24h $74.56B -61.85%
BTC % 52.68% 0.01%
ETH % 14.04% -0.28%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
MetFi METFI

Precios Históricos de MetFi (METFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.648172 $0.623302 $0.648983 $0.623302 $408,102 $76,237,990
Aug-16 2024 $0.604479 $0.57749 $0.607862 $0.583527 $426,159 $71,098,764
Aug-15 2024 $0.583218 $0.568289 $0.58813 $0.574367 $452,994 $68,598,037
Aug-14 2024 $0.572588 $0.551786 $0.572909 $0.554184 $437,265 $67,347,718
Aug-13 2024 $0.554964 $0.547724 $0.562224 $0.550218 $389,827 $65,274,819
Aug-12 2024 $0.549098 $0.544786 $0.557643 $0.548155 $387,270 $64,584,903
Aug-11 2024 $0.547638 $0.541913 $0.559521 $0.546889 $373,136 $64,413,142
Aug-10 2024 $0.546552 $0.534827 $0.54803 $0.540665 $394,824 $64,285,417
Aug-09 2024 $0.540625 $0.536973 $0.550399 $0.54453 $402,002 $63,588,245
Aug-08 2024 $0.547973 $0.509165 $0.547973 $0.509708 $434,618 $64,452,509
Aug-07 2024 $0.514091 $0.508535 $0.521771 $0.512732 $377,721 $60,467,345
Aug-06 2024 $0.513878 $0.500064 $0.519912 $0.500064 $467,447 $60,442,262
Aug-05 2024 $0.501233 $0.461975 $0.501233 $0.49989 $594,132 $58,955,012
Aug-04 2024 $0.504094 $0.494683 $0.510563 $0.500065 $344,234 $59,291,537
Aug-03 2024 $0.495921 $0.495848 $0.521009 $0.509054 $395,816 $58,330,224

Análisis de precios históricos y de mercado de MetFi (METFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 06-04-2023.