Cap Mercado AR$1,927.79T
-10.04%
Volumen 24h AR$222.43T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2024 | AR$374.93 | AR$365.04 | AR$390.06 | AR$390.06 | AR$198,205,349 | AR$44,099,354,509 |
Jul-03 2024 | AR$389.70 | AR$369.75 | AR$389.84 | AR$373.65 | AR$201,840,675 | AR$45,837,344,858 |
Jul-02 2024 | AR$377.89 | AR$368.81 | AR$377.89 | AR$368.81 | AR$166,879,507 | AR$44,447,675,898 |
Jul-01 2024 | AR$369.36 | AR$365.58 | AR$421.06 | AR$366.48 | AR$461,233,187 | AR$43,444,770,931 |
Jun-30 2024 | AR$365.04 | AR$352.02 | AR$365.04 | AR$353.45 | AR$133,686,955 | AR$42,936,318,802 |
Jun-29 2024 | AR$353.34 | AR$343.99 | AR$354.78 | AR$343.99 | AR$140,611,374 | AR$41,559,937,053 |
Jun-28 2024 | AR$345.35 | AR$342.42 | AR$350.69 | AR$342.42 | AR$130,459,711 | AR$40,620,155,160 |
Jun-27 2024 | AR$341.64 | AR$338.57 | AR$344.18 | AR$341.75 | AR$123,815,649 | AR$40,184,462,501 |
Jun-26 2024 | AR$343.29 | AR$338.12 | AR$348.88 | AR$346.20 | AR$154,307,382 | AR$40,378,328,167 |
Jun-25 2024 | AR$345.66 | AR$337.48 | AR$345.73 | AR$337.48 | AR$130,414,247 | AR$40,656,673,085 |
Jun-24 2024 | AR$334.29 | AR$332.71 | AR$344.84 | AR$337.02 | AR$199,575,642 | AR$39,320,219,787 |
Jun-23 2024 | AR$338.82 | AR$338.82 | AR$342.61 | AR$340.97 | AR$138,221,615 | AR$39,852,285,478 |
Jun-22 2024 | AR$342.01 | AR$337.42 | AR$343.35 | AR$337.42 | AR$121,123,051 | AR$40,227,820,513 |
Jun-21 2024 | AR$337.01 | AR$331.29 | AR$344.88 | AR$331.29 | AR$274,432,618 | AR$39,639,978,499 |
Jun-20 2024 | AR$332.31 | AR$332.31 | AR$339.88 | AR$336.88 | AR$149,662,499 | AR$39,086,873,969 |
Análisis de precios históricos y de mercado de MetFi (METFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 456 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7627 ARS.