Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031907 | $0.031896 | $0.032472 | $0.032472 | $67,212 | $1,029,847 |
| Jan-07 2026 | $0.032365 | $0.032365 | $0.034472 | $0.034472 | $78,714 | $1,044,624 |
| Jan-06 2026 | $0.033492 | $0.031569 | $0.033492 | $0.032101 | $74,029 | $1,081,026 |
| Jan-05 2026 | $0.032124 | $0.031239 | $0.032487 | $0.031757 | $67,398 | $1,036,875 |
| Jan-04 2026 | $0.031687 | $0.030761 | $0.032654 | $0.030761 | $74,844 | $1,022,746 |
| Jan-03 2026 | $0.030636 | $0.030027 | $0.030876 | $0.030027 | $75,819 | $988,829 |
| Jan-02 2026 | $0.029928 | $0.029599 | $0.030122 | $0.029601 | $75,270 | $965,967 |
| Jan-01 2026 | $0.029607 | $0.029607 | $0.030465 | $0.030451 | $81,045 | $955,632 |
| Dec-31 2025 | $0.030476 | $0.030474 | $0.031768 | $0.031768 | $67,081 | $983,666 |
| Dec-30 2025 | $0.0318 | $0.031762 | $0.032678 | $0.032678 | $80,709 | $1,026,394 |
| Dec-29 2025 | $0.032662 | $0.032639 | $0.033935 | $0.033735 | $72,675 | $1,054,233 |
| Dec-28 2025 | $0.033753 | $0.033709 | $0.033979 | $0.033965 | $76,670 | $1,089,447 |
| Dec-27 2025 | $0.033966 | $0.032979 | $0.034354 | $0.032985 | $77,717 | $1,096,309 |
| Dec-26 2025 | $0.032907 | $0.03255 | $0.034899 | $0.034638 | $69,599 | $1,062,126 |
| Dec-25 2025 | $0.034669 | $0.031983 | $0.035419 | $0.03309 | $78,710 | $1,119,008 |