Cap Mercado $2.55T
-0.33%
Volumen 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.022035 | $0.021891 | $0.022046 | $0.021908 | $68,631 | $711,240 |
| Mar-10 2026 | $0.021885 | $0.021837 | $0.022001 | $0.021844 | $77,581 | $706,381 |
| Mar-09 2026 | $0.021854 | $0.021833 | $0.022025 | $0.021941 | $74,890 | $705,391 |
| Mar-08 2026 | $0.021936 | $0.021781 | $0.022029 | $0.021858 | $80,466 | $708,022 |
| Mar-07 2026 | $0.021848 | $0.02154 | $0.021886 | $0.021557 | $66,960 | $705,190 |
| Mar-06 2026 | $0.021666 | $0.0214 | $0.021768 | $0.021749 | $79,327 | $699,304 |
| Mar-05 2026 | $0.021729 | $0.021438 | $0.022587 | $0.02248 | $80,300 | $701,351 |
| Mar-04 2026 | $0.022464 | $0.021759 | $0.02249 | $0.021759 | $73,755 | $725,061 |
| Mar-03 2026 | $0.022213 | $0.022213 | $0.023331 | $0.023331 | $73,782 | $716,974 |
| Mar-02 2026 | $0.023329 | $0.023089 | $0.023525 | $0.023161 | $78,181 | $753,001 |
| Mar-01 2026 | $0.023161 | $0.023037 | $0.024126 | $0.024097 | $79,585 | $747,566 |
| Feb-28 2026 | $0.024073 | $0.023778 | $0.024126 | $0.023962 | $67,013 | $776,988 |
| Feb-27 2026 | $0.023995 | $0.023942 | $0.024183 | $0.024182 | $72,930 | $774,479 |
| Feb-26 2026 | $0.024172 | $0.023793 | $0.02458 | $0.024176 | $70,687 | $780,194 |
| Feb-25 2026 | $0.024146 | $0.023523 | $0.024246 | $0.024238 | $74,417 | $779,357 |