Cap Mercado $3.20T
0.11%
Volumen 24h $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.033313 | $0.031207 | $0.03365 | $0.031207 | $72,148 | $1,075,222 |
| Dec-18 2025 | $0.031227 | $0.031168 | $0.032804 | $0.03188 | $80,330 | $1,007,897 |
| Dec-17 2025 | $0.031845 | $0.031814 | $0.032587 | $0.032508 | $68,255 | $1,027,868 |
| Dec-16 2025 | $0.032452 | $0.030183 | $0.033991 | $0.030603 | $82,616 | $1,047,461 |
| Dec-15 2025 | $0.030629 | $0.030258 | $0.034711 | $0.034678 | $82,361 | $988,602 |
| Dec-14 2025 | $0.034672 | $0.034646 | $0.034754 | $0.034701 | $76,806 | $1,119,109 |
| Dec-13 2025 | $0.034698 | $0.034532 | $0.035168 | $0.035155 | $78,051 | $1,119,943 |
| Dec-12 2025 | $0.035125 | $0.035125 | $0.035694 | $0.035694 | $77,531 | $1,133,732 |
| Dec-11 2025 | $0.035712 | $0.03534 | $0.038118 | $0.0381 | $78,551 | $1,152,673 |
| Dec-10 2025 | $0.037967 | $0.037837 | $0.039516 | $0.038046 | $71,668 | $1,225,437 |
| Dec-09 2025 | $0.038044 | $0.036068 | $0.038067 | $0.036152 | $74,275 | $1,227,950 |
| Dec-08 2025 | $0.036167 | $0.035433 | $0.036167 | $0.03548 | $77,628 | $1,167,358 |
| Dec-07 2025 | $0.0355 | $0.035106 | $0.03622 | $0.03525 | $71,919 | $1,145,838 |
| Dec-06 2025 | $0.035291 | $0.034969 | $0.035439 | $0.035218 | $78,860 | $1,139,065 |
| Dec-05 2025 | $0.035213 | $0.034525 | $0.037009 | $0.036761 | $79,674 | $1,136,573 |