Cap Mercado $4.02T
3.86%
Volumen 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Monedas
33.452
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.076909 | $0.076742 | $0.079028 | $0.077621 | $99,048 | $2,482,341 |
| Oct-18 2025 | $0.077578 | $0.07552 | $0.077587 | $0.07552 | $87,400 | $2,503,942 |
| Oct-17 2025 | $0.075499 | $0.074866 | $0.076665 | $0.076665 | $81,750 | $2,436,852 |
| Oct-16 2025 | $0.076967 | $0.076967 | $0.079587 | $0.079587 | $95,147 | $2,484,241 |
| Oct-15 2025 | $0.079417 | $0.079337 | $0.082953 | $0.082953 | $93,100 | $2,563,303 |
| Oct-14 2025 | $0.08201 | $0.080778 | $0.085251 | $0.083214 | $101,804 | $2,647,006 |
| Oct-13 2025 | $0.085048 | $0.082759 | $0.086085 | $0.082759 | $84,443 | $2,745,036 |
| Oct-12 2025 | $0.082743 | $0.082621 | $0.085114 | $0.084842 | $85,749 | $2,670,659 |
| Oct-11 2025 | $0.086679 | $0.085181 | $0.089152 | $0.087588 | $80,370 | $2,797,698 |
| Oct-10 2025 | $0.087107 | $0.086762 | $0.094384 | $0.094235 | $81,496 | $2,811,493 |
| Oct-09 2025 | $0.094638 | $0.090449 | $0.095046 | $0.093559 | $86,988 | $3,054,566 |
| Oct-08 2025 | $0.093653 | $0.092722 | $0.094428 | $0.092822 | $83,691 | $3,022,779 |
| Oct-07 2025 | $0.092813 | $0.092532 | $0.095508 | $0.095405 | $84,291 | $2,995,671 |
| Oct-06 2025 | $0.094679 | $0.094679 | $0.099318 | $0.098203 | $82,612 | $3,055,919 |
| Oct-05 2025 | $0.098261 | $0.098261 | $0.101301 | $0.099946 | $87,920 | $3,171,505 |