Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Meter Governance MTRG

Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.099595 $0.092422 $0.099595 $0.092422 $175,585 $3,214,581
May-30 2025 $0.092492 $0.091479 $0.094814 $0.092278 $171,859 $2,985,331
May-29 2025 $0.091509 $0.091509 $0.102313 $0.101186 $181,919 $2,953,587
May-28 2025 $0.100689 $0.100604 $0.107144 $0.107144 $160,498 $3,249,895
May-27 2025 $0.107262 $0.093267 $0.107262 $0.093377 $172,674 $3,462,045
May-26 2025 $0.093767 $0.093767 $0.097689 $0.094062 $177,933 $3,026,471
May-25 2025 $0.093945 $0.093945 $0.101492 $0.101397 $164,841 $3,032,209
May-24 2025 $0.101509 $0.098786 $0.103831 $0.099987 $174,694 $3,276,368
May-23 2025 $0.099753 $0.098677 $0.10717 $0.10717 $153,367 $3,219,690
May-22 2025 $0.107196 $0.101591 $0.107196 $0.105151 $121,908 $3,459,903
May-21 2025 $0.103217 $0.098678 $0.103573 $0.099844 $119,563 $3,331,487
May-20 2025 $0.099793 $0.096923 $0.099793 $0.097086 $113,062 $3,220,977
May-19 2025 $0.096919 $0.096021 $0.099781 $0.099781 $98,987 $3,128,220
May-18 2025 $0.100478 $0.097741 $0.102867 $0.100644 $114,106 $3,243,083
May-17 2025 $0.100597 $0.099444 $0.11123 $0.107273 $117,771 $3,246,910

Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1769 días, desde el día 28-07-2020.