Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.030426 | $0.029993 | $0.030459 | $0.030196 | $69,403 | $982,046 |
| Jan-28 2026 | $0.030167 | $0.030167 | $0.030853 | $0.030678 | $73,568 | $973,692 |
| Jan-27 2026 | $0.030692 | $0.030692 | $0.031242 | $0.031222 | $70,270 | $990,629 |
| Jan-26 2026 | $0.031192 | $0.030259 | $0.031352 | $0.030516 | $76,133 | $1,006,770 |
| Jan-25 2026 | $0.030529 | $0.030318 | $0.033728 | $0.033698 | $73,061 | $985,378 |
| Jan-24 2026 | $0.033698 | $0.032977 | $0.034194 | $0.032977 | $76,047 | $1,087,662 |
| Jan-23 2026 | $0.033001 | $0.031192 | $0.033339 | $0.03311 | $77,057 | $1,065,180 |
| Jan-22 2026 | $0.033073 | $0.030119 | $0.034874 | $0.030119 | $76,288 | $1,067,482 |
| Jan-21 2026 | $0.030178 | $0.030105 | $0.030766 | $0.030666 | $70,007 | $974,039 |
| Jan-20 2026 | $0.03066 | $0.030277 | $0.031984 | $0.030277 | $76,740 | $989,602 |
| Jan-19 2026 | $0.030335 | $0.029862 | $0.031045 | $0.031045 | $78,569 | $979,120 |
| Jan-18 2026 | $0.031064 | $0.031064 | $0.031522 | $0.031259 | $81,573 | $1,002,648 |
| Jan-17 2026 | $0.031261 | $0.030773 | $0.031964 | $0.031942 | $76,860 | $1,008,992 |
| Jan-16 2026 | $0.032046 | $0.031238 | $0.032239 | $0.032232 | $72,348 | $1,034,357 |
| Jan-15 2026 | $0.032089 | $0.031501 | $0.032461 | $0.032461 | $77,194 | $1,035,721 |