Cap Mercado $3.74T
2.09%
Volumen 24h $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.070391 | $0.070026 | $0.074954 | $0.074879 | $89,180 | $2,271,992 |
| Nov-07 2025 | $0.074752 | $0.073049 | $0.080862 | $0.080533 | $83,210 | $2,412,743 |
| Nov-06 2025 | $0.08068 | $0.08068 | $0.083657 | $0.080987 | $80,191 | $2,604,054 |
| Nov-05 2025 | $0.080985 | $0.07754 | $0.081133 | $0.07754 | $82,374 | $2,613,915 |
| Nov-04 2025 | $0.077415 | $0.076864 | $0.084779 | $0.084701 | $81,890 | $2,498,698 |
| Nov-03 2025 | $0.084852 | $0.083821 | $0.086562 | $0.086114 | $78,882 | $2,738,732 |
| Nov-02 2025 | $0.086188 | $0.084864 | $0.087625 | $0.08759 | $74,520 | $2,781,833 |
| Nov-01 2025 | $0.087702 | $0.087702 | $0.092719 | $0.090083 | $82,540 | $2,830,728 |
| Oct-31 2025 | $0.090458 | $0.073904 | $0.090458 | $0.073934 | $93,311 | $2,919,656 |
| Oct-30 2025 | $0.073986 | $0.073986 | $0.078101 | $0.078101 | $88,016 | $2,388,012 |
| Oct-29 2025 | $0.078027 | $0.077992 | $0.084779 | $0.084422 | $100,865 | $2,518,447 |
| Oct-28 2025 | $0.084554 | $0.082428 | $0.085525 | $0.085372 | $95,073 | $2,729,103 |
| Oct-27 2025 | $0.085505 | $0.084659 | $0.086145 | $0.085008 | $87,534 | $2,759,808 |
| Oct-26 2025 | $0.084698 | $0.082368 | $0.087133 | $0.084985 | $97,847 | $2,733,764 |
| Oct-25 2025 | $0.084852 | $0.083943 | $0.087117 | $0.087117 | $85,211 | $2,738,736 |