Cap Mercado $4.15T 0%
Volumen 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Meter Governance MTRG

Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.10626 $0.102088 $0.10626 $0.102281 $98,569 $3,429,683
Sep-07 2025 $0.102659 $0.10219 $0.109085 $0.109085 $92,240 $3,313,465
Sep-06 2025 $0.109655 $0.109391 $0.110137 $0.109844 $91,470 $3,539,285
Sep-05 2025 $0.111388 $0.108904 $0.114092 $0.108963 $91,632 $3,595,210
Sep-04 2025 $0.109515 $0.107123 $0.111682 $0.111682 $97,683 $3,534,755
Sep-03 2025 $0.112124 $0.109816 $0.113523 $0.111309 $98,969 $3,618,978
Sep-02 2025 $0.111188 $0.108146 $0.112529 $0.108146 $101,962 $3,588,750
Sep-01 2025 $0.108093 $0.105239 $0.112233 $0.105239 $94,818 $3,488,848
Aug-31 2025 $0.105942 $0.10125 $0.111107 $0.102171 $98,936 $3,419,431
Aug-30 2025 $0.097515 $0.09457 $0.097614 $0.094934 $90,751 $3,147,446
Aug-29 2025 $0.095996 $0.093863 $0.096447 $0.096447 $101,251 $3,098,427
Aug-28 2025 $0.096869 $0.095517 $0.128224 $0.128224 $109,771 $3,126,589
Aug-27 2025 $0.12755 $0.112504 $0.133499 $0.115685 $80,257 $4,116,864
Aug-26 2025 $0.116322 $0.111059 $0.116322 $0.114757 $96,893 $3,754,464
Aug-25 2025 $0.114949 $0.112131 $0.13173 $0.13173 $110,000 $3,710,150

Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1869 días, desde el día 28-07-2020.