Cap Mercado RM11.13T
-3.86%
Volumen 24h RM664.82B
23.66%
BTC % 49.8%
-0.26%
ETH % 16.59%
-1.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM4.1502 | RM4.1233 | RM4.2281 | RM4.1396 | RM691,383 | RM150,333,040 |
Jul-01 2024 | RM4.1402 | RM4.1402 | RM4.2268 | RM4.2083 | RM3,795,912 | RM149,948,030 |
Jun-30 2024 | RM4.2017 | RM4.1626 | RM4.2311 | RM4.2072 | RM559,476 | RM152,157,295 |
Jun-29 2024 | RM4.2338 | RM4.1404 | RM4.2636 | RM4.1557 | RM737,037 | RM153,297,494 |
Jun-28 2024 | RM4.1659 | RM4.1395 | RM4.2423 | RM4.1641 | RM659,841 | RM150,818,220 |
Jun-27 2024 | RM4.1692 | RM4.0553 | RM4.1861 | RM4.0778 | RM652,285 | RM150,917,850 |
Jun-26 2024 | RM4.0755 | RM4.0528 | RM4.1783 | RM4.1738 | RM428,594 | RM135,707,494 |
Jun-25 2024 | RM4.1773 | RM3.9696 | RM4.1773 | RM4.0198 | RM525,237 | RM139,076,336 |
Jun-24 2024 | RM4.0227 | RM4.0102 | RM4.1440 | RM4.1440 | RM826,917 | RM133,910,308 |
Jun-23 2024 | RM4.1443 | RM4.1068 | RM4.2332 | RM4.1718 | RM809,915 | RM137,936,134 |
Jun-22 2024 | RM4.1875 | RM4.1716 | RM4.6017 | RM4.6009 | RM1,009,190 | RM139,388,702 |
Jun-21 2024 | RM4.5975 | RM4.5758 | RM4.6396 | RM4.6048 | RM669,883 | RM152,988,556 |
Jun-20 2024 | RM4.6071 | RM4.5817 | RM4.7186 | RM4.5963 | RM853,560 | RM153,285,821 |
Jun-19 2024 | RM4.5858 | RM4.5571 | RM4.8352 | RM4.6962 | RM859,497 | RM152,568,430 |
Jun-18 2024 | RM4.6964 | RM4.6591 | RM5.047 | RM5.047 | RM670,745 | RM156,224,660 |
Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1436 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7191 MYR.