Cap Mercado ¥383.05T
-4%
Volumen 24h ¥23.23T
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-02 2024 | ¥142.20 | ¥141.28 | ¥144.87 | ¥141.84 | ¥23,689,420 | ¥5,150,981,580 |
Jul-01 2024 | ¥141.85 | ¥141.85 | ¥144.82 | ¥144.19 | ¥130,062,380 | ¥5,137,789,658 |
Jun-30 2024 | ¥143.96 | ¥142.62 | ¥144.97 | ¥144.15 | ¥19,169,759 | ¥5,213,487,500 |
Jun-29 2024 | ¥145.06 | ¥141.86 | ¥146.08 | ¥142.39 | ¥25,253,704 | ¥5,252,555,061 |
Jun-28 2024 | ¥142.74 | ¥141.83 | ¥145.36 | ¥142.68 | ¥22,608,667 | ¥5,167,605,697 |
Jun-27 2024 | ¥142.85 | ¥138.95 | ¥143.43 | ¥139.72 | ¥22,349,767 | ¥5,171,019,377 |
Jun-26 2024 | ¥139.64 | ¥138.86 | ¥143.16 | ¥143.01 | ¥14,685,255 | ¥4,649,854,765 |
Jun-25 2024 | ¥143.13 | ¥136.01 | ¥143.13 | ¥137.73 | ¥17,996,622 | ¥4,765,284,086 |
Jun-24 2024 | ¥137.83 | ¥137.40 | ¥141.98 | ¥141.98 | ¥28,333,333 | ¥4,588,276,338 |
Jun-23 2024 | ¥141.99 | ¥140.71 | ¥145.04 | ¥142.94 | ¥27,750,769 | ¥4,726,216,429 |
Jun-22 2024 | ¥143.48 | ¥142.93 | ¥157.67 | ¥157.64 | ¥34,578,693 | ¥4,775,986,954 |
Jun-21 2024 | ¥157.53 | ¥156.78 | ¥158.97 | ¥157.77 | ¥22,952,743 | ¥5,241,969,660 |
Jun-20 2024 | ¥157.85 | ¥156.98 | ¥161.67 | ¥157.48 | ¥29,246,211 | ¥5,252,155,083 |
Jun-19 2024 | ¥157.12 | ¥156.14 | ¥165.67 | ¥160.91 | ¥29,449,625 | ¥5,227,574,540 |
Jun-18 2024 | ¥160.91 | ¥159.64 | ¥172.95 | ¥172.95 | ¥22,982,270 | ¥5,352,850,873 |
Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1436 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.69431 JPY.