Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Meter Governance (MTRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.557498 | $0.536503 | $0.561641 | $0.542974 | $77,630 | $17,391,786 |
| Aug-24 2024 | $0.544268 | $0.533063 | $0.545814 | $0.542328 | $67,406 | $16,976,808 |
| Aug-23 2024 | $0.54237 | $0.51324 | $0.548213 | $0.513959 | $104,974 | $16,915,415 |
| Aug-22 2024 | $0.512021 | $0.508673 | $0.519387 | $0.516593 | $93,447 | $15,966,868 |
| Aug-21 2024 | $0.520422 | $0.511634 | $0.52087 | $0.515209 | $92,753 | $16,226,826 |
| Aug-20 2024 | $0.51461 | $0.507309 | $0.517225 | $0.507309 | $67,355 | $16,043,558 |
| Aug-19 2024 | $0.503873 | $0.501679 | $0.517545 | $0.515219 | $74,938 | $15,706,848 |
| Aug-18 2024 | $0.514726 | $0.505784 | $0.517326 | $0.514523 | $60,495 | $16,043,118 |
| Aug-17 2024 | $0.514441 | $0.514248 | $0.532974 | $0.527842 | $63,090 | $16,032,223 |
| Aug-16 2024 | $0.527821 | $0.522755 | $0.530777 | $0.52865 | $75,754 | $16,426,385 |
| Aug-15 2024 | $0.529138 | $0.52793 | $0.537465 | $0.531725 | $71,346 | $16,467,357 |
| Aug-14 2024 | $0.534274 | $0.516381 | $0.537669 | $0.518215 | $60,618 | $16,627,201 |
| Aug-13 2024 | $0.516651 | $0.513788 | $0.5334 | $0.532759 | $55,534 | $16,078,743 |
| Aug-12 2024 | $0.532906 | $0.50692 | $0.533548 | $0.50692 | $77,821 | $16,584,628 |
| Aug-11 2024 | $0.507403 | $0.507403 | $0.535884 | $0.534075 | $137,087 | $15,790,955 |