Cap Mercado HK$20.36T
-0.42%
Volumen 24h HK$1.39T
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$5.715 | HK$5.677 | HK$6.043 | HK$6.023 | HK$770,884 | HK$187,676,024 |
Jul-21 2024 | HK$6.135 | HK$6.102 | HK$6.355 | HK$6.355 | HK$616,268 | HK$222,811,105 |
Jul-20 2024 | HK$6.351 | HK$6.346 | HK$6.627 | HK$6.627 | HK$468,857 | HK$230,606,475 |
Jul-19 2024 | HK$6.626 | HK$6.107 | HK$6.626 | HK$6.116 | HK$1,107,300 | HK$240,563,413 |
Jul-18 2024 | HK$6.114 | HK$6.095 | HK$6.190 | HK$6.187 | HK$598,391 | HK$221,941,373 |
Jul-17 2024 | HK$6.184 | HK$6.184 | HK$6.389 | HK$6.199 | HK$855,231 | HK$206,253,362 |
Jul-16 2024 | HK$6.207 | HK$6.055 | HK$6.207 | HK$6.184 | HK$805,477 | HK$206,979,242 |
Jul-15 2024 | HK$6.154 | HK$5.892 | HK$6.154 | HK$5.892 | HK$758,245 | HK$205,175,607 |
Jul-14 2024 | HK$5.930 | HK$5.843 | HK$5.966 | HK$5.847 | HK$403,480 | HK$197,687,296 |
Jul-13 2024 | HK$5.849 | HK$5.740 | HK$5.868 | HK$5.826 | HK$485,239 | HK$194,977,043 |
Jul-12 2024 | HK$5.839 | HK$5.808 | HK$6.072 | HK$6.065 | HK$459,653 | HK$194,607,061 |
Jul-11 2024 | HK$6.036 | HK$6.021 | HK$6.146 | HK$6.115 | HK$378,811 | HK$201,127,916 |
Jul-10 2024 | HK$6.112 | HK$6.015 | HK$6.174 | HK$6.023 | HK$445,810 | HK$221,651,147 |
Jul-09 2024 | HK$6.031 | HK$6.000 | HK$6.191 | HK$6.138 | HK$423,451 | HK$218,683,569 |
Jul-08 2024 | HK$6.143 | HK$6.139 | HK$6.244 | HK$6.244 | HK$442,726 | HK$222,714,314 |
Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1456 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80781 HKD.