Cap Mercado AR$2,199.94T
-3.82%
Volumen 24h AR$178.68T
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-24 2024 | AR$774.66 | AR$772.25 | AR$798.00 | AR$798.00 | AR$159,238,988 | AR$25,787,028,944 |
Jun-23 2024 | AR$798.06 | AR$790.84 | AR$815.20 | AR$803.36 | AR$155,964,864 | AR$26,562,279,792 |
Jun-22 2024 | AR$806.38 | AR$803.33 | AR$886.14 | AR$886.00 | AR$194,339,158 | AR$26,842,000,075 |
Jun-21 2024 | AR$885.35 | AR$881.16 | AR$893.45 | AR$886.75 | AR$128,998,996 | AR$29,460,915,902 |
Jun-20 2024 | AR$887.20 | AR$882.30 | AR$908.66 | AR$885.11 | AR$164,369,541 | AR$29,518,160,013 |
Jun-19 2024 | AR$883.10 | AR$877.56 | AR$931.11 | AR$904.35 | AR$165,512,774 | AR$29,380,012,458 |
Jun-18 2024 | AR$904.39 | AR$897.21 | AR$972.06 | AR$972.06 | AR$129,164,947 | AR$30,084,090,457 |
Jun-17 2024 | AR$972.32 | AR$948.15 | AR$1,005.07 | AR$1,004.86 | AR$145,176,006 | AR$61,534,764,411 |
Jun-16 2024 | AR$1,002.44 | AR$986.30 | AR$1,015.63 | AR$1,014.72 | AR$282,227,053 | AR$33,362,800,292 |
Jun-15 2024 | AR$1,014.20 | AR$990.04 | AR$1,035.58 | AR$990.04 | AR$271,792,885 | AR$33,749,319,484 |
Jun-14 2024 | AR$989.59 | AR$975.83 | AR$1,029.69 | AR$1,011.93 | AR$314,850,132 | AR$32,925,434,309 |
Jun-13 2024 | AR$1,022.75 | AR$1,022.75 | AR$1,094.09 | AR$1,081.43 | AR$310,216,165 | AR$34,023,927,634 |
Jun-12 2024 | AR$1,090.74 | AR$1,027.03 | AR$1,094.00 | AR$1,041.38 | AR$265,939,724 | AR$36,280,339,298 |
Jun-11 2024 | AR$1,044.66 | AR$980.49 | AR$1,063.74 | AR$1,009.95 | AR$283,418,609 | AR$34,742,605,539 |
Jun-10 2024 | AR$1,011.37 | AR$997.42 | AR$1,039.94 | AR$1,019.99 | AR$190,383,571 | AR$33,630,580,029 |
Análisis de precios históricos y de mercado de Meter Governance (MTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1428 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.7543 ARS.