Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
MetaZero MZERO

Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00457804 $0.00457804 $0.00473841 $0.00473841 - -
Aug-18 2025 $0.00473841 $0.00473841 $0.00507086 $0.00507086 - -
Aug-17 2025 $0.00507086 $0.00501575 $0.00511243 $0.0050671 - -
Aug-16 2025 $0.0050671 $0.00502375 $0.00511668 $0.00502375 - -
Aug-15 2025 $0.00502375 $0.00502375 $0.0053082 $0.00517982 - -
Aug-14 2025 $0.00517982 $0.00517982 $0.00556581 $0.00556581 - -
Aug-13 2025 $0.00556581 $0.00539245 $0.00556581 $0.00539245 - -
Aug-12 2025 $0.00539245 $0.00505085 $0.00539245 $0.00506973 - -
Aug-11 2025 $0.00506973 $0.00504888 $0.00518137 $0.00504888 - -
Aug-10 2025 $0.00504888 $0.00504888 $0.00522134 $0.00522134 - -
Aug-09 2025 $0.00531367 $0.00513802 $0.00535898 $0.00513802 - -
Aug-08 2025 $0.00513802 $0.0049624 $0.00515438 $0.00515068 - -
Aug-07 2025 $0.00515068 $0.00493573 $0.00515068 $0.00493573 $86 -
Aug-06 2025 $0.00493577 $0.00471086 $0.00493994 $0.00471086 $1,024 -
Aug-05 2025 $0.00471086 $0.00471086 $0.00486083 $0.00486083 - -

Análisis de precios históricos y de mercado de MetaZero (MZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 21-02-2024.