Cap Mercado $2.22T
-4.42%
Volumen 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012583 | $0.012583 | $0.014992 | $0.014922 | $14,089 | - |
| Aug-26 2024 | $0.014789 | $0.014698 | $0.015536 | $0.015536 | $4,462 | - |
| Aug-25 2024 | $0.01555 | $0.01555 | $0.01719 | $0.017175 | $12,866 | - |
| Aug-24 2024 | $0.017406 | $0.013195 | $0.017522 | $0.013273 | $31,234 | - |
| Aug-23 2024 | $0.013311 | $0.013031 | $0.013578 | $0.013315 | $10,042 | - |
| Aug-22 2024 | $0.013374 | $0.013279 | $0.013741 | $0.013619 | $21,221 | - |
| Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
| Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
| Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
| Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
| Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
| Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
| Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
| Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |
| Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |