Cap Mercado $4.54T 0.25%
Volumen 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
MetaZero MZERO

Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00317528 $0.00314082 $0.00320945 $0.00314082 - -
Oct-04 2025 $0.00314082 $0.00314082 $0.00316614 $0.00316614 - -
Oct-03 2025 $0.00316614 $0.00303996 $0.00318336 $0.00303996 - -
Oct-02 2025 $0.00303996 $0.00303996 $0.00303996 $0.00303996 - -
Oct-01 2025 $0.00303996 $0.00291775 $0.00304764 $0.00301258 - -
Sep-30 2025 $0.00318947 $0.00318947 $0.00332859 $0.00332859 - -
Sep-29 2025 $0.00332859 $0.00324818 $0.00332859 $0.00325597 $666 -
Sep-28 2025 $0.00325597 $0.00322453 $0.00325597 $0.00323802 - -
Sep-27 2025 $0.00323802 $0.00316888 $0.00323802 $0.0032001 - -
Sep-26 2025 $0.0032001 $0.0032001 $0.00343966 $0.00343034 - -
Sep-25 2025 $0.00343034 $0.00343034 $0.00354748 $0.00354748 - -
Sep-24 2025 $0.00354748 $0.00334719 $0.00354748 $0.00334719 - -
Sep-23 2025 $0.00334719 $0.00327858 $0.00334719 $0.00334173 - -
Sep-22 2025 $0.00334173 $0.00334173 $0.00366464 $0.00366464 - -
Sep-21 2025 $0.00368915 $0.0036703 $0.00376776 $0.00376776 - -

Análisis de precios históricos y de mercado de MetaZero (MZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 21-02-2024.