Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00158297 | $0.00142933 | $0.00158297 | $0.00142933 | $37 | - |
| Dec-08 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-07 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-06 2025 | $0.00142933 | $0.00142933 | $0.00150244 | $0.00150244 | - | - |
| Dec-05 2025 | $0.00150244 | $0.00150244 | $0.00150244 | $0.00150244 | - | - |
| Dec-04 2025 | $0.00150244 | $0.00150244 | $0.00152629 | $0.00152629 | - | - |
| Dec-03 2025 | $0.00152629 | $0.00144977 | $0.00152629 | $0.00144977 | $31 | - |
| Dec-02 2025 | $0.00144977 | $0.00135436 | $0.00144977 | $0.00135436 | - | - |
| Dec-01 2025 | $0.00135436 | $0.00135436 | $0.00143415 | $0.00143415 | - | - |
| Nov-30 2025 | $0.00143415 | $0.00143415 | $0.00143415 | $0.00143415 | - | - |
| Nov-29 2025 | $0.00143415 | $0.00143415 | $0.00145712 | $0.00145712 | - | - |
| Nov-28 2025 | $0.00145712 | $0.00145289 | $0.00146859 | $0.00145289 | - | - |
| Nov-27 2025 | $0.00145289 | $0.00141355 | $0.00145289 | $0.00141355 | - | - |
| Nov-26 2025 | $0.00141355 | $0.00136025 | $0.00141355 | $0.00136025 | - | - |
| Nov-25 2025 | $0.00136025 | $0.00136025 | $0.00136025 | $0.00136025 | - | - |