Cap Mercado NZ$4.43T
0.74%
Volumen 24h NZ$412.10B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.162655 | NZ$0.156583 | NZ$0.164097 | NZ$0.161027 | NZ$61,582 | - |
May-22 2024 | NZ$0.15999 | NZ$0.154513 | NZ$0.167814 | NZ$0.158913 | NZ$160,637 | - |
May-21 2024 | NZ$0.159606 | NZ$0.156972 | NZ$0.190379 | NZ$0.190379 | NZ$278,764 | - |
May-20 2024 | NZ$0.182161 | NZ$0.142059 | NZ$0.192953 | NZ$0.14723 | NZ$295,275 | - |
May-19 2024 | NZ$0.146418 | NZ$0.146417 | NZ$0.157129 | NZ$0.157129 | NZ$79,072 | - |
May-18 2024 | NZ$0.156577 | NZ$0.156568 | NZ$0.16527 | NZ$0.16527 | NZ$112,967 | - |
May-17 2024 | NZ$0.164648 | NZ$0.151083 | NZ$0.168267 | NZ$0.151083 | NZ$154,845 | - |
May-16 2024 | NZ$0.150578 | NZ$0.148363 | NZ$0.160027 | NZ$0.160027 | NZ$149,521 | - |
May-15 2024 | NZ$0.161137 | NZ$0.129961 | NZ$0.181797 | NZ$0.131306 | NZ$467,540 | - |
May-14 2024 | NZ$0.129547 | NZ$0.121709 | NZ$0.151218 | NZ$0.150792 | NZ$506,112 | - |
May-13 2024 | NZ$0.150687 | NZ$0.148779 | NZ$0.167364 | NZ$0.156691 | NZ$211,297 | - |
May-12 2024 | NZ$0.15669 | NZ$0.156538 | NZ$0.161029 | NZ$0.158859 | NZ$107,996 | - |
May-11 2024 | NZ$0.159342 | NZ$0.157542 | NZ$0.162122 | NZ$0.162006 | NZ$62,881 | - |
May-10 2024 | NZ$0.163749 | NZ$0.163749 | NZ$0.179962 | NZ$0.178856 | NZ$84,769 | - |
May-09 2024 | NZ$0.180142 | NZ$0.177595 | NZ$0.187361 | NZ$0.184252 | NZ$120,590 | - |
Análisis de precios históricos y de mercado de MetaZero (MZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63431 NZD.