Cap Mercado £2.10T
-2.88%
Volumen 24h £223.04B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.078255 | £0.075334 | £0.078949 | £0.077472 | £29,628 | - |
May-22 2024 | £0.076973 | £0.074338 | £0.080737 | £0.076455 | £77,285 | - |
May-21 2024 | £0.076789 | £0.075521 | £0.091594 | £0.091594 | £134,117 | - |
May-20 2024 | £0.08764 | £0.068346 | £0.092832 | £0.070834 | £142,061 | - |
May-19 2024 | £0.070443 | £0.070443 | £0.075597 | £0.075597 | £38,043 | - |
May-18 2024 | £0.075331 | £0.075327 | £0.079514 | £0.079514 | £54,350 | - |
May-17 2024 | £0.079214 | £0.072688 | £0.080955 | £0.072688 | £74,498 | - |
May-16 2024 | £0.072445 | £0.071379 | £0.076991 | £0.076991 | £71,936 | - |
May-15 2024 | £0.077525 | £0.062526 | £0.087465 | £0.063173 | £224,940 | - |
May-14 2024 | £0.062327 | £0.058556 | £0.072753 | £0.072548 | £243,498 | - |
May-13 2024 | £0.072497 | £0.071579 | £0.080521 | £0.075386 | £101,658 | - |
May-12 2024 | £0.075386 | £0.075313 | £0.077473 | £0.076429 | £51,958 | - |
May-11 2024 | £0.076661 | £0.075795 | £0.077999 | £0.077943 | £30,253 | - |
May-10 2024 | £0.078782 | £0.078782 | £0.086582 | £0.08605 | £40,783 | - |
May-09 2024 | £0.086669 | £0.085443 | £0.090142 | £0.088646 | £58,018 | - |
Análisis de precios históricos y de mercado de MetaZero (MZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78629 GBP.