Cap Mercado €2.46T
-2.85%
Volumen 24h €248.08B
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.091717 | €0.088294 | €0.09253 | €0.090799 | €34,725 | - |
May-22 2024 | €0.090214 | €0.087126 | €0.094626 | €0.089607 | €90,580 | - |
May-21 2024 | €0.089998 | €0.088512 | €0.10735 | €0.10735 | €157,188 | - |
May-20 2024 | €0.102716 | €0.080103 | €0.108802 | €0.083019 | €166,499 | - |
May-19 2024 | €0.082561 | €0.082561 | €0.088602 | €0.088601 | €44,587 | - |
May-18 2024 | €0.08829 | €0.088285 | €0.093192 | €0.093192 | €63,699 | - |
May-17 2024 | €0.092841 | €0.085192 | €0.094882 | €0.085192 | €87,313 | - |
May-16 2024 | €0.084907 | €0.083658 | €0.090235 | €0.090235 | €84,311 | - |
May-15 2024 | €0.090861 | €0.073282 | €0.102511 | €0.07404 | €263,635 | - |
May-14 2024 | €0.073048 | €0.068629 | €0.085268 | €0.085028 | €285,385 | - |
May-13 2024 | €0.084969 | €0.083893 | €0.094373 | €0.088354 | €119,146 | - |
May-12 2024 | €0.088354 | €0.088268 | €0.090801 | €0.089577 | €60,896 | - |
May-11 2024 | €0.089849 | €0.088834 | €0.091416 | €0.091351 | €35,457 | - |
May-10 2024 | €0.092334 | €0.092334 | €0.101476 | €0.100852 | €47,799 | - |
May-09 2024 | €0.101578 | €0.100142 | €0.105648 | €0.103895 | €67,998 | - |
Análisis de precios históricos y de mercado de MetaZero (MZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.