Cap Mercado $2.17T
0.24%
Volumen 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011923 | $0.011222 | $0.011923 | $0.011638 | $7,206 | - |
| Sep-15 2024 | $0.011638 | $0.011638 | $0.013735 | $0.013585 | $19,593 | - |
| Sep-14 2024 | $0.013585 | $0.013417 | $0.014921 | $0.014382 | $25,981 | - |
| Sep-13 2024 | $0.014382 | $0.011907 | $0.014382 | $0.011907 | $20,791 | - |
| Sep-12 2024 | $0.011907 | $0.011586 | $0.011907 | $0.011819 | $5,721 | - |
| Sep-11 2024 | $0.01188 | $0.011478 | $0.011891 | $0.011478 | $6,561 | - |
| Sep-10 2024 | $0.011492 | $0.01094 | $0.011492 | $0.011077 | $6,072 | - |
| Sep-09 2024 | $0.011077 | $0.010634 | $0.011077 | $0.010634 | $463 | - |
| Sep-08 2024 | $0.010634 | $0.010634 | $0.011341 | $0.011164 | $4,887 | - |
| Sep-07 2024 | $0.011147 | $0.010352 | $0.01125 | $0.010352 | $3,244 | - |
| Sep-06 2024 | $0.010352 | $0.010352 | $0.011231 | $0.011231 | $581 | - |
| Sep-05 2024 | $0.011231 | $0.011228 | $0.012002 | $0.012002 | $2,811 | - |
| Sep-04 2024 | $0.012002 | $0.011468 | $0.012079 | $0.011859 | $6,820 | - |
| Sep-03 2024 | $0.012104 | $0.012104 | $0.013075 | $0.013075 | $11,927 | - |
| Sep-02 2024 | $0.012924 | $0.012568 | $0.01354 | $0.01354 | $7,249 | - |