Cap Mercado $2.26T
-0.43%
Volumen 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monedas
29.002
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.019153 | $0.016865 | $0.019153 | $0.016865 | $24,382 | - |
| Oct-03 2024 | $0.016857 | $0.016688 | $0.01816 | $0.018001 | $7,941 | - |
| Oct-02 2024 | $0.017865 | $0.017126 | $0.020221 | $0.017773 | $33,697 | - |
| Oct-01 2024 | $0.01753 | $0.01753 | $0.022774 | $0.022077 | $39,118 | - |
| Sep-30 2024 | $0.02279 | $0.02279 | $0.02459 | $0.023824 | $22,463 | - |
| Sep-29 2024 | $0.023836 | $0.023393 | $0.024309 | $0.023769 | $27,913 | - |
| Sep-28 2024 | $0.023655 | $0.021566 | $0.023961 | $0.023176 | $40,902 | - |
| Sep-27 2024 | $0.023634 | $0.023621 | $0.025613 | $0.025583 | $35,197 | - |
| Sep-26 2024 | $0.025688 | $0.018954 | $0.02589 | $0.018954 | $79,187 | - |
| Sep-25 2024 | $0.018954 | $0.015081 | $0.019676 | $0.015081 | $58,873 | - |
| Sep-24 2024 | $0.015081 | $0.013158 | $0.015081 | $0.013225 | $16,251 | - |
| Sep-23 2024 | $0.013225 | $0.011669 | $0.013225 | $0.011669 | $12,307 | - |
| Sep-22 2024 | $0.011721 | $0.011718 | $0.012053 | $0.012053 | $1,675 | - |
| Sep-21 2024 | $0.011889 | $0.011889 | $0.01227 | $0.011982 | $6,388 | - |
| Sep-20 2024 | $0.011982 | $0.011115 | $0.011982 | $0.011134 | $6,661 | - |