Cap Mercado $2.32T
1.1%
Volumen 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monedas
28.564
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.013374 | $0.013279 | $0.013741 | $0.013619 | $21,221 | - |
| Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
| Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
| Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
| Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
| Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
| Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
| Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
| Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |
| Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
| Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
| Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |
| Aug-10 2024 | $0.014397 | $0.014075 | $0.014605 | $0.014075 | $4,109 | - |
| Aug-09 2024 | $0.014075 | $0.013839 | $0.014814 | $0.014814 | $14,314 | - |
| Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |