Cap Mercado $2.28T
5.63%
Volumen 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |
Aug-07 2024 | $0.013744 | $0.013023 | $0.013848 | $0.013641 | $18,622 | - |
Aug-06 2024 | $0.013796 | $0.012735 | $0.015477 | $0.014714 | $35,894 | - |
Aug-05 2024 | $0.014714 | $0.014714 | $0.018192 | $0.018192 | $64,211 | - |
Aug-04 2024 | $0.018795 | $0.018596 | $0.019892 | $0.019729 | $7,978 | - |
Aug-03 2024 | $0.019832 | $0.019049 | $0.020389 | $0.019696 | $22,845 | - |
Aug-02 2024 | $0.020018 | $0.020018 | $0.021454 | $0.021219 | $8,370 | - |
Aug-01 2024 | $0.02084 | $0.020613 | $0.023199 | $0.023199 | $10,693 | - |
Jul-31 2024 | $0.023199 | $0.022467 | $0.023851 | $0.022952 | $15,555 | - |
Jul-30 2024 | $0.022908 | $0.02112 | $0.022908 | $0.022021 | $34,104 | - |
Jul-29 2024 | $0.022284 | $0.021626 | $0.025948 | $0.024541 | $79,095 | - |
Jul-28 2024 | $0.024541 | $0.024541 | $0.026504 | $0.026504 | $10,706 | - |
Jul-27 2024 | $0.026504 | $0.026287 | $0.026896 | $0.026502 | $1,838 | - |
Jul-26 2024 | $0.026502 | $0.026397 | $0.027559 | $0.02697 | $13,839 | - |
Jul-25 2024 | $0.027209 | $0.025311 | $0.028097 | $0.028097 | $29,939 | - |